Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,075 % | 62,632 % | – | – | 12,050 % | 71,180 USD | 299,483 % | Vontobel | |||||
Novartis | 86,010 % | 87,010 % | – | – | 8,450 % | 74,700 CHF | 164,520 % | Vontobel | |||||
Sanofi | 80,510 % | 83,510 % | – | – | 8,550 % | 84,830 EUR | 162,061 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,820 % | 69,820 % | – | – | 9,600 % | 51,900 EUR | 145,377 % | Vontobel | |||||
First Solar | 95,880 % | 97,330 % | – | – | 11,000 % | 186,592 USD | 138,198 % | UniCredit | |||||
Redcare Pharmacy | 97,280 % | 97,740 % | – | – | 13,000 % | 95,238 EUR | 74,376 % | DZ BANK | |||||
UnitedHealth Group | 67,320 % | 68,320 % | – | – | 9,300 % | 478,250 USD | 70,370 % | UBS | |||||
Volkswagen (VW) Vz | 79,300 % | 80,300 % | – | – | 11,200 % | 95,850 EUR | 57,543 % | Vontobel | |||||
Deutsche Post | 87,770 % | 90,970 % | – | – | 9,950 % | 32,290 EUR | 57,484 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,000 % | – | – | 7,000 % | 50,000 EUR | 55,830 % | Goldman Sachs | |||||
Paypal | 97,370 % | 97,590 % | – | – | 8,000 % | 75,740 USD | 51,916 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,610 % | – | – | 8,250 % | 50,474 EUR | 49,649 % | UniCredit | |||||
TUI | 98,180 % | 98,480 % | – | – | 14,000 % | 7,400 EUR | 49,078 % | Goldman Sachs | |||||
Infineon | 97,890 % | 97,990 % | – | – | 23,000 % | 37,000 EUR | 49,063 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,360 % | 98,560 % | – | – | 15,000 % | 90,000 EUR | 48,806 % | HSBC | |||||
Super Micro Computer | 93,710 % | 94,090 % | – | – | 15,000 % | 45,820 USD | 47,408 % | Vontobel | |||||
Sartorius Vz. | 94,850 % | 95,650 % | – | – | 11,500 % | 221,935 EUR | 46,190 % | UniCredit | |||||
BMW | 98,380 % | 98,480 % | – | – | 8,000 % | 76,000 EUR | 45,216 % | Goldman Sachs | |||||
Evotec | 95,010 % | 95,210 % | – | – | 24,500 % | 7,000 EUR | 43,522 % | DZ BANK | |||||
SMA Solar | 92,420 % | 92,620 % | – | – | 7,250 % | 22,000 EUR | 42,446 % | HSBC | |||||
Deutsche Post | 98,600 % | 98,700 % | – | – | 10,000 % | 39,000 EUR | 40,862 % | Goldman Sachs | |||||
Paypal | 96,170 % | 96,390 % | – | – | 14,400 % | 75,750 USD | 39,816 % | Vontobel | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 26,000 % | 9,000 EUR | 38,894 % | BNP Paribas | |||||
Thyssenkrupp | 97,410 % | 97,510 % | – | – | 28,000 % | 9,000 EUR | 38,615 % | BNP Paribas | |||||
HelloFresh | 94,080 % | 94,530 % | – | – | 22,250 % | 9,000 EUR | 37,336 % | HSBC | |||||
BMW | 96,070 % | 96,170 % | – | – | 9,000 % | 80,000 EUR | 37,064 % | Goldman Sachs | |||||
RENK Group | 96,240 % | 96,470 % | – | – | 19,000 % | 62,000 EUR | 36,418 % | UniCredit | |||||
Kering | 95,650 % | 95,700 % | – | – | 8,100 % | 200,000 EUR | 36,319 % | UniCredit | |||||
Redcare Pharmacy | 94,520 % | 94,980 % | – | – | 14,300 % | 95,000 EUR | 35,817 % | DZ BANK | |||||
Thyssenkrupp | 97,280 % | 97,480 % | – | – | 25,000 % | 9,000 EUR | 35,777 % | HSBC | |||||
Delivery Hero | 96,930 % | 97,030 % | – | – | 21,000 % | 22,000 EUR | 34,778 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 23,000 % | 22,000 EUR | 34,528 % | BNP Paribas | |||||
Infineon | 97,180 % | 97,250 % | – | – | 15,000 % | 36,000 EUR | 34,514 % | Goldman Sachs | |||||
Puma | 91,520 % | 91,710 % | – | – | 6,600 % | 24,220 EUR | 34,336 % | UniCredit | |||||
Puma | 91,540 % | 91,730 % | – | – | 6,600 % | 24,220 EUR | 34,191 % | UniCredit | |||||
Delivery Hero | 96,050 % | 96,450 % | – | – | 24,500 % | 22,500 EUR | 33,991 % | DZ BANK | |||||
Infineon | 98,950 % | 99,150 % | – | – | 12,000 % | 36,000 EUR | 33,839 % | HSBC | |||||
RENK Group | 93,340 % | 93,790 % | – | – | 18,250 % | 65,000 EUR | 33,795 % | HSBC | |||||
Kering | 93,110 % | 93,510 % | – | – | 7,300 % | 200,000 EUR | 33,643 % | DZ BANK | |||||
Bayer | 96,670 % | 96,870 % | – | – | 11,250 % | 26,290 EUR | 33,299 % | Société Générale | |||||
Infineon | 97,760 % | 97,830 % | – | – | 20,000 % | 36,000 EUR | 32,929 % | Goldman Sachs | |||||
RENK Group | 96,670 % | 96,900 % | – | – | 16,800 % | 60,000 EUR | 32,833 % | UniCredit | |||||
Delivery Hero | 95,340 % | 95,840 % | – | – | 18,000 % | 22,000 EUR | 32,783 % | HSBC | |||||
AMD | 96,190 % | 97,390 % | – | – | 9,700 % | 132,540 USD | 32,708 % | Vontobel | |||||
Energiekontor | 95,080 % | 95,340 % | – | – | 12,000 % | 45,000 EUR | 32,336 % | DZ BANK | |||||
Freeport-McMoRan | 91,080 % | 94,390 % | – | – | 11,450 % | 34,710 USD | 32,328 % | Vontobel | |||||
Infineon | 96,980 % | 97,050 % | – | – | 10,700 % | 36,000 EUR | 32,171 % | UniCredit | |||||
Zalando | 95,740 % | 95,840 % | – | – | 12,000 % | 28,000 EUR | 32,107 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 96,970 % | – | – | 7,000 % | 50,000 EUR | 32,030 % | Goldman Sachs | |||||
adidas | 97,190 % | 97,390 % | – | – | 10,750 % | 205,000 EUR | 31,831 % | HSBC | |||||
Volkswagen (VW) Vz | 96,940 % | 96,970 % | – | – | 7,700 % | 90,000 EUR | 31,642 % | UniCredit | |||||
BMW | 96,480 % | 96,580 % | – | – | 19,000 % | 80,000 EUR | 31,625 % | Goldman Sachs | |||||
Delivery Hero | 94,530 % | 94,630 % | – | – | 26,000 % | 24,000 EUR | 31,483 % | BNP Paribas | |||||
Delivery Hero | 94,950 % | 95,050 % | – | – | 28,000 % | 24,000 EUR | 31,255 % | BNP Paribas | |||||
Evotec | 95,180 % | 95,380 % | – | – | 23,000 % | 7,000 EUR | 31,057 % | DZ BANK | |||||
Süss Microtec | 93,120 % | 93,320 % | – | – | 17,100 % | 45,000 EUR | 30,931 % | DZ BANK | |||||
BMW | 97,510 % | 97,710 % | – | – | 15,250 % | 78,000 EUR | 30,902 % | HSBC | |||||
Paypal | 98,590 % | 98,810 % | – | – | 5,250 % | 73,850 USD | 30,833 % | Vontobel | |||||
Verbio | 95,840 % | 96,040 % | – | – | 14,700 % | 12,000 EUR | 30,823 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,330 % | 97,530 % | – | – | 10,250 % | 90,000 EUR | 30,645 % | HSBC | |||||
Volkswagen (VW) Vz | 98,020 % | 98,320 % | – | – | 19,000 % | 90,000 EUR | 30,473 % | Goldman Sachs | |||||
SMA Solar | 91,300 % | 91,500 % | – | – | 13,000 % | 22,000 EUR | 30,378 % | HSBC | |||||
Zalando | 96,050 % | 96,320 % | – | – | 15,500 % | 28,000 EUR | 30,216 % | Vontobel | |||||
AMD | 94,530 % | 94,700 % | – | – | 14,250 % | 140,000 USD | 30,202 % | Vontobel | |||||
Sartorius Vz. | 96,710 % | 97,110 % | – | – | 19,000 % | 220,000 EUR | 30,041 % | HSBC | |||||
TeamViewer | 90,810 % | 92,640 % | – | – | 8,900 % | 9,604 EUR | 29,963 % | UniCredit | |||||
Sartorius Vz. | 97,770 % | 97,900 % | – | – | 14,900 % | 210,000 EUR | 29,957 % | UniCredit | |||||
Zalando | 96,340 % | 96,440 % | – | – | 15,000 % | 28,000 EUR | 29,759 % | BNP Paribas | |||||
Sartorius Vz. | 95,990 % | 96,390 % | – | – | 17,600 % | 220,000 EUR | 29,616 % | DZ BANK | |||||
Evotec | 93,310 % | 93,510 % | – | – | 16,000 % | 6,667 EUR | 29,473 % | DZ BANK | |||||
SMA Solar | 85,830 % | 86,030 % | – | – | 11,250 % | 25,000 EUR | 29,403 % | HSBC | |||||
Nagarro | 93,120 % | 93,600 % | – | – | 10,800 % | 60,000 EUR | 29,259 % | DZ BANK | |||||
TeamViewer | 92,000 % | 92,300 % | – | – | 10,000 % | 10,000 EUR | 29,122 % | HSBC | |||||
Roche | 90,140 % | 94,490 % | – | – | 8,450 % | 242,600 CHF | 28,885 % | Vontobel | |||||
BMW | 97,350 % | 97,420 % | – | – | 8,000 % | 76,000 EUR | 28,882 % | Goldman Sachs | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 21,000 % | 8,500 EUR | 28,851 % | BNP Paribas | |||||
Dell | 96,570 % | 96,950 % | – | – | 16,400 % | 120,000 USD | 28,723 % | Vontobel | |||||
Redcare Pharmacy | 96,670 % | 97,070 % | – | – | 15,900 % | 90,000 EUR | 28,694 % | DZ BANK | |||||
Zalando | 96,470 % | 96,670 % | – | – | 15,750 % | 28,000 EUR | 28,693 % | HSBC | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 11,500 % | 120,000 USD | 28,590 % | Vontobel | |||||
HelloFresh | 93,150 % | 93,260 % | – | – | 17,700 % | 9,000 EUR | 28,573 % | UniCredit | |||||
RENK Group | 95,880 % | 96,110 % | – | – | 19,000 % | 62,000 EUR | 28,552 % | UniCredit | |||||
Hensoldt | 97,490 % | 97,940 % | – | – | 23,500 % | 95,000 EUR | 28,505 % | HSBC | |||||
TUI | 96,550 % | 96,660 % | – | – | 13,900 % | 7,500 EUR | 28,480 % | UniCredit | |||||
Thyssenkrupp | 98,920 % | 99,020 % | – | – | 25,000 % | 8,500 EUR | 28,451 % | BNP Paribas | |||||
HelloFresh | 93,530 % | 93,980 % | – | – | 20,250 % | 9,000 EUR | 28,196 % | HSBC | |||||
ASML Holding | 96,510 % | 96,710 % | – | – | 10,000 % | 648,280 EUR | 28,164 % | Société Générale | |||||
BMW | 98,960 % | 99,160 % | – | – | 7,250 % | 75,000 EUR | 28,158 % | HSBC | |||||
Puma | 95,350 % | 95,550 % | – | – | 6,500 % | 22,000 EUR | 28,152 % | HSBC | |||||
Tesla | 95,600 % | 95,700 % | – | – | 20,750 % | 310,000 USD | 28,009 % | Vontobel | |||||
BMW | 96,410 % | 96,610 % | – | – | 10,500 % | 80,000 EUR | 27,940 % | HSBC | |||||
Zalando | 95,990 % | 96,390 % | – | – | 11,900 % | 27,500 EUR | 27,908 % | DZ BANK | |||||
RENK Group | 91,900 % | 92,350 % | – | – | 21,750 % | 70,000 EUR | 27,882 % | HSBC | |||||
Teva | 95,280 % | 96,040 % | – | – | 10,500 % | 17,000 USD | 27,863 % | Vontobel | |||||
Adyen | 96,940 % | 97,340 % | – | – | 16,500 % | 1.500,000 EUR | 27,862 % | HSBC | |||||
Tesla | 94,760 % | 94,860 % | – | – | 21,750 % | 320,000 USD | 27,775 % | Vontobel | |||||
Zalando | 97,470 % | 97,740 % | – | – | 22,250 % | 28,000 EUR | 27,765 % | Vontobel | |||||
SMA Solar | 96,080 % | 96,280 % | – | – | 12,250 % | 20,000 EUR | 27,752 % | HSBC | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 22,000 % | 9,000 EUR | 27,731 % | BNP Paribas | |||||
Alibaba (ADR) | 96,640 % | 96,790 % | – | – | 16,750 % | 109,120 USD | 27,618 % | Vontobel |