Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,590 % | 60,590 % | – | – | 12,050 % | 71,180 USD | 374,559 % | Vontobel | |||||
Redcare Pharmacy | 97,660 % | 97,860 % | – | – | 13,000 % | 95,238 EUR | 262,660 % | DZ BANK | |||||
Novartis | 85,660 % | 86,660 % | – | – | 8,450 % | 74,700 CHF | 256,564 % | Vontobel | |||||
Sanofi | 82,690 % | 83,690 % | – | – | 8,550 % | 84,830 EUR | 215,841 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,620 % | 70,620 % | – | – | 9,600 % | 51,900 EUR | 171,732 % | Vontobel | |||||
Paypal | 98,050 % | 98,160 % | – | – | 5,250 % | 73,850 USD | 123,491 % | Vontobel | |||||
Carrefour | 98,850 % | 98,950 % | – | – | 4,250 % | 12,280 EUR | 106,047 % | LBBW | |||||
Deutsche Post | 84,640 % | 85,840 % | – | – | 9,950 % | 32,290 EUR | 102,305 % | Vontobel | |||||
Deutsche Post | 99,190 % | 99,260 % | – | – | 10,000 % | 39,000 EUR | 96,870 % | Goldman Sachs | |||||
K+S | 99,200 % | 99,500 % | – | – | 22,000 % | 15,000 EUR | 94,046 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 7,000 % | 52,000 EUR | 93,575 % | Goldman Sachs | |||||
adidas | 98,380 % | 98,480 % | – | – | 10,000 % | 210,000 EUR | 81,198 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,310 % | 99,360 % | – | – | 14,000 % | 52,000 EUR | 77,129 % | Goldman Sachs | |||||
SAP | 99,430 % | 99,480 % | – | – | 22,000 % | 260,000 EUR | 77,126 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,940 % | 79,940 % | – | – | 11,200 % | 95,850 EUR | 74,558 % | Vontobel | |||||
UnitedHealth Group | 65,500 % | 66,500 % | – | – | 9,300 % | 478,250 USD | 74,383 % | UBS | |||||
Bayer | 99,500 % | 99,550 % | – | – | 15,000 % | 27,500 EUR | 73,084 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,700 % | 98,750 % | – | – | 25,000 % | 94,000 EUR | 64,505 % | Goldman Sachs | |||||
Paypal | 96,330 % | 96,440 % | – | – | 8,000 % | 75,740 USD | 60,145 % | Vontobel | |||||
SMA Solar | 90,940 % | 91,040 % | – | – | 7,250 % | 22,000 EUR | 57,054 % | HSBC | |||||
BASF | 98,520 % | 98,570 % | – | – | 14,000 % | 44,000 EUR | 57,029 % | Goldman Sachs | |||||
Sartorius Vz. | 93,520 % | 93,920 % | – | – | 11,500 % | 221,935 EUR | 56,939 % | UniCredit | |||||
Kering | 95,570 % | 95,590 % | – | – | 8,100 % | 200,000 EUR | 56,236 % | UniCredit | |||||
Carl Zeiss Meditec | 94,570 % | 94,670 % | – | – | 9,000 % | 55,000 EUR | 55,662 % | LBBW | |||||
Aixtron | 95,120 % | 95,320 % | – | – | 8,000 % | 16,000 EUR | 55,313 % | LBBW | |||||
Vonovia | 99,390 % | 99,490 % | – | – | 14,800 % | 28,500 EUR | 51,966 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,010 % | 97,060 % | – | – | 8,000 % | 54,000 EUR | 49,018 % | Goldman Sachs | |||||
Bayer | 99,700 % | 99,800 % | – | – | 13,700 % | 27,500 EUR | 48,954 % | HSBC | |||||
Sartorius Vz. | 96,540 % | 96,610 % | – | – | 14,900 % | 210,000 EUR | 48,824 % | UniCredit | |||||
BASF | 98,600 % | 98,650 % | – | – | 19,000 % | 44,000 EUR | 47,537 % | Goldman Sachs | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 26,000 % | 24,000 EUR | 46,208 % | BNP Paribas | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 28,000 % | 24,000 EUR | 45,876 % | BNP Paribas | |||||
Roche | 90,360 % | 91,360 % | – | – | 8,450 % | 242,600 CHF | 45,430 % | Vontobel | |||||
Münchener Rück | 99,800 % | 99,850 % | – | – | 21,000 % | 560,000 EUR | 45,417 % | Goldman Sachs | |||||
L'Oreal | 98,210 % | 98,310 % | – | – | 4,500 % | 375,000 EUR | 45,209 % | LBBW | |||||
Bayer | 98,790 % | 98,890 % | – | – | 12,750 % | 28,000 EUR | 45,052 % | HSBC | |||||
Verbio | 93,390 % | 93,490 % | – | – | 14,700 % | 12,000 EUR | 44,923 % | DZ BANK | |||||
Nexi | 96,890 % | 96,990 % | – | – | 10,550 % | 5,186 EUR | 44,772 % | Vontobel | |||||
TUI | 96,030 % | 96,100 % | – | – | 15,000 % | 7,800 EUR | 40,924 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,910 % | 99,980 % | – | – | 24,000 % | 7,000 EUR | 40,362 % | Goldman Sachs | |||||
Evotec | 96,630 % | 96,730 % | – | – | 24,500 % | 7,000 EUR | 39,732 % | DZ BANK | |||||
Redcare Pharmacy | 93,620 % | 93,820 % | – | – | 14,300 % | 95,000 EUR | 39,581 % | DZ BANK | |||||
Paypal | 94,900 % | 95,010 % | – | – | 14,400 % | 75,750 USD | 38,708 % | Vontobel | |||||
BMW | 96,910 % | 97,010 % | – | – | 11,100 % | 85,000 EUR | 38,664 % | DZ BANK | |||||
Kering | 93,720 % | 93,820 % | – | – | 5,000 % | 200,000 EUR | 38,363 % | LBBW | |||||
Bayer | 97,570 % | 97,670 % | – | – | 12,700 % | 27,500 EUR | 38,094 % | DZ BANK | |||||
Bayer | 97,710 % | 97,760 % | – | – | 15,000 % | 27,500 EUR | 37,632 % | Goldman Sachs | |||||
Siltronic | 94,110 % | 94,310 % | – | – | 7,700 % | 42,500 EUR | 37,450 % | DZ BANK | |||||
Kering | 94,260 % | 94,360 % | – | – | 7,300 % | 200,000 EUR | 37,186 % | DZ BANK | |||||
Sartorius Vz. | 97,100 % | 97,300 % | – | – | 8,500 % | 200,000 EUR | 37,072 % | LBBW | |||||
Carl Zeiss Meditec | 93,780 % | 93,880 % | – | – | 8,000 % | 51,820 EUR | 36,970 % | Vontobel | |||||
Bayer | 97,270 % | 97,370 % | – | – | 13,250 % | 27,870 EUR | 36,842 % | Société Générale | |||||
Redcare Pharmacy | 95,900 % | 96,100 % | – | – | 15,900 % | 90,000 EUR | 36,796 % | DZ BANK | |||||
Carrefour | 97,070 % | 97,170 % | – | – | 7,000 % | 12,280 EUR | 36,629 % | LBBW | |||||
BASF | 73,190 % | 73,930 % | – | – | 1,200 % | – | 36,482 % | UniCredit | |||||
adidas | 96,590 % | 96,640 % | – | – | 10,000 % | 210,000 EUR | 36,046 % | Goldman Sachs | |||||
SMA Solar | 95,080 % | 95,180 % | – | – | 12,250 % | 20,000 EUR | 36,018 % | HSBC | |||||
Delivery Hero | 92,760 % | 92,960 % | – | – | 22,100 % | 25,000 EUR | 35,962 % | DZ BANK | |||||
Porsche Automobil Holding | 98,410 % | 98,610 % | – | – | 7,000 % | 35,000 EUR | 35,826 % | Goldman Sachs | |||||
Bayer | 97,450 % | 97,500 % | – | – | 21,000 % | 28,000 EUR | 35,638 % | Goldman Sachs | |||||
Puma | 94,840 % | 94,940 % | – | – | 6,500 % | 22,000 EUR | 35,406 % | HSBC | |||||
SMA Solar | 89,870 % | 89,970 % | – | – | 13,000 % | 22,000 EUR | 35,402 % | HSBC | |||||
Freeport-McMoRan | 93,310 % | 94,310 % | – | – | 11,450 % | 34,710 USD | 35,279 % | Vontobel | |||||
Zalando | 95,480 % | 95,580 % | – | – | 11,900 % | 27,500 EUR | 35,199 % | DZ BANK | |||||
Infineon | 99,760 % | 99,810 % | – | – | 23,000 % | 37,000 EUR | 35,144 % | Goldman Sachs | |||||
ASML Holding | 97,570 % | 97,580 % | – | – | 10,600 % | 690,000 EUR | 35,112 % | UniCredit | |||||
BMW | 98,260 % | 98,310 % | – | – | 21,000 % | 84,000 EUR | 35,088 % | Goldman Sachs | |||||
Deutsche Post | 97,550 % | 97,650 % | – | – | 8,000 % | 39,000 EUR | 34,989 % | LBBW | |||||
Deutsche Post | 97,610 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 34,907 % | Goldman Sachs | |||||
Schneider Electric | 97,680 % | 97,710 % | – | – | 9,100 % | 225,000 EUR | 34,630 % | UniCredit | |||||
TeamViewer | 94,630 % | 94,830 % | – | – | 7,600 % | 9,140 EUR | 34,491 % | Deka | |||||
ASML Holding | 95,490 % | 95,500 % | – | – | 8,700 % | 720,000 EUR | 34,362 % | UniCredit | |||||
SAP | 98,450 % | 98,500 % | – | – | 20,000 % | 260,000 EUR | 34,362 % | Goldman Sachs | |||||
Infineon | 96,890 % | 96,940 % | – | – | 19,000 % | 39,000 EUR | 34,307 % | Goldman Sachs | |||||
Bayer | 97,060 % | 97,160 % | – | – | 14,250 % | 28,000 EUR | 34,182 % | HSBC | |||||
Delivery Hero | 93,870 % | 94,120 % | – | – | 27,250 % | 25,000 EUR | 33,925 % | HSBC | |||||
Wacker Chemie | 94,650 % | 94,750 % | – | – | 6,500 % | 70,000 EUR | 33,924 % | LBBW | |||||
Delivery Hero | 93,550 % | 93,650 % | – | – | 19,750 % | 24,000 EUR | 33,591 % | Vontobel | |||||
adidas | 96,980 % | 97,010 % | – | – | 11,800 % | 210,000 EUR | 33,526 % | UniCredit | |||||
Kering | 92,650 % | 92,750 % | – | – | 4,500 % | 200,000 EUR | 33,119 % | LBBW | |||||
Zalando | 95,070 % | 95,170 % | – | – | 12,000 % | 28,000 EUR | 32,951 % | BNP Paribas | |||||
RENK Group | 95,580 % | 95,880 % | – | – | 21,750 % | 70,000 EUR | 32,923 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,590 % | – | – | 7,000 % | 52,000 EUR | 32,821 % | Goldman Sachs | |||||
Aixtron | 96,390 % | 96,490 % | – | – | 20,000 % | 16,000 EUR | 32,776 % | BNP Paribas | |||||
Puma | 98,700 % | 98,800 % | – | – | 27,000 % | 22,000 EUR | 32,713 % | BNP Paribas | |||||
Delivery Hero | 97,970 % | 98,170 % | – | – | 24,000 % | 21,560 EUR | 32,685 % | Deka | |||||
Wacker Chemie | 95,010 % | 95,110 % | – | – | 8,250 % | 70,000 EUR | 32,502 % | Vontobel | |||||
Puma | 99,080 % | 99,180 % | – | – | 29,000 % | 22,000 EUR | 32,490 % | BNP Paribas | |||||
Pernod Ricard | 91,660 % | 91,860 % | – | – | 5,000 % | 100,000 EUR | 32,444 % | LBBW | |||||
TeamViewer | 91,060 % | 91,980 % | – | – | 8,900 % | 9,604 EUR | 32,440 % | UniCredit | |||||
Porsche Automobil Holding | 98,590 % | 98,690 % | – | – | 6,750 % | 35,000 EUR | 32,392 % | HSBC | |||||
Wacker Chemie | 95,990 % | 96,190 % | – | – | 15,000 % | 70,000 EUR | 32,387 % | Goldman Sachs | |||||
Süss Microtec | 96,000 % | 96,100 % | – | – | 14,400 % | 40,000 EUR | 32,099 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,140 % | 95,240 % | – | – | 5,500 % | 50,000 EUR | 31,640 % | LBBW | |||||
Gerresheimer | 95,840 % | 95,940 % | – | – | 11,200 % | 50,000 EUR | 31,623 % | DZ BANK | |||||
Wacker Chemie | 95,390 % | 95,490 % | – | – | 9,600 % | 70,000 EUR | 31,528 % | DZ BANK | |||||
Zalando | 95,220 % | 95,320 % | – | – | 15,500 % | 28,000 EUR | 31,524 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,100 % | 98,150 % | – | – | 23,000 % | 94,000 EUR | 31,431 % | Goldman Sachs | |||||
Delivery Hero | 97,350 % | 97,550 % | – | – | 24,500 % | 22,500 EUR | 31,345 % | DZ BANK | |||||
Evotec | 92,080 % | 92,280 % | – | – | 27,500 % | 8,000 EUR | 31,341 % | HSBC |