Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,740 % | 48,740 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.786,420 % | BNP Paribas | |||||
Nike | 58,410 % | 59,410 % | – | – | 12,050 % | 71,180 USD | 401,084 % | Vontobel | |||||
Südzucker | 98,350 % | 99,350 % | – | – | 7,000 % | 10,000 EUR | 285,094 % | Goldman Sachs | |||||
Novartis | 85,600 % | 86,600 % | – | – | 8,450 % | 74,700 CHF | 276,968 % | Vontobel | |||||
Sanofi | 81,350 % | 82,350 % | – | – | 8,550 % | 84,830 EUR | 249,225 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,350 % | 69,350 % | – | – | 9,600 % | 51,900 EUR | 184,518 % | Vontobel | |||||
Paypal | 97,000 % | 97,170 % | – | – | 5,250 % | 73,850 USD | 148,266 % | Vontobel | |||||
Bayer | 99,340 % | 99,390 % | – | – | 15,000 % | 27,500 EUR | 146,586 % | Goldman Sachs | |||||
Deutsche Post | 99,150 % | 99,220 % | – | – | 10,000 % | 39,000 EUR | 131,006 % | Goldman Sachs | |||||
Deutsche Post | 83,680 % | 85,490 % | – | – | 9,950 % | 32,290 EUR | 107,852 % | Vontobel | |||||
adidas | 99,010 % | 99,110 % | – | – | 10,000 % | 210,000 EUR | 102,476 % | HSBC | |||||
Volkswagen (VW) Vz | 75,500 % | 76,500 % | – | – | 11,200 % | 95,850 EUR | 81,450 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,510 % | 99,560 % | – | – | 7,000 % | 52,000 EUR | 74,821 % | Goldman Sachs | |||||
UnitedHealth Group | 64,030 % | 65,030 % | – | – | 9,300 % | 478,250 USD | 74,151 % | UBS | |||||
Paypal | 94,850 % | 95,020 % | – | – | 8,000 % | 75,740 USD | 73,809 % | Vontobel | |||||
TUI | 99,580 % | 99,880 % | – | – | 14,000 % | 7,400 EUR | 65,480 % | Goldman Sachs | |||||
Delivery Hero | 94,070 % | 94,270 % | – | – | 24,000 % | 21,560 EUR | 58,523 % | Deka | |||||
SMA Solar | 89,980 % | 90,080 % | – | – | 7,250 % | 22,000 EUR | 55,706 % | HSBC | |||||
Sartorius Vz. | 96,150 % | 96,220 % | – | – | 14,900 % | 210,000 EUR | 54,740 % | UniCredit | |||||
Nexi | 97,280 % | 97,380 % | – | – | 10,550 % | 5,186 EUR | 49,838 % | Vontobel | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 21,000 % | 22,000 EUR | 49,113 % | BNP Paribas | |||||
Wacker Chemie | 99,600 % | 99,800 % | – | – | 7,000 % | 66,000 EUR | 48,744 % | Goldman Sachs | |||||
Delivery Hero | 94,280 % | 94,380 % | – | – | 23,000 % | 22,000 EUR | 48,732 % | BNP Paribas | |||||
Roche | 90,640 % | 91,640 % | – | – | 8,450 % | 242,600 CHF | 45,197 % | Vontobel | |||||
Delivery Hero | 93,170 % | 93,410 % | – | – | 18,000 % | 22,000 EUR | 44,279 % | HSBC | |||||
Evotec | 95,790 % | 95,890 % | – | – | 24,500 % | 7,000 EUR | 44,240 % | DZ BANK | |||||
Sartorius Vz. | 93,090 % | 93,490 % | – | – | 11,500 % | 221,935 EUR | 43,696 % | UniCredit | |||||
Wacker Chemie | 97,040 % | 97,240 % | – | – | 13,000 % | 66,000 EUR | 43,314 % | Goldman Sachs | |||||
BMW | 97,240 % | 97,340 % | – | – | 11,100 % | 85,000 EUR | 43,057 % | DZ BANK | |||||
Aixtron | 97,040 % | 97,240 % | – | – | 8,000 % | 16,000 EUR | 42,992 % | LBBW | |||||
SMA Solar | 94,250 % | 94,350 % | – | – | 12,250 % | 20,000 EUR | 41,857 % | HSBC | |||||
Redcare Pharmacy | 94,930 % | 95,130 % | – | – | 14,400 % | 100,000 EUR | 41,825 % | DZ BANK | |||||
Freeport-McMoRan | 91,860 % | 92,860 % | – | – | 11,450 % | 34,710 USD | 41,733 % | Vontobel | |||||
Bayer | 97,330 % | 97,380 % | – | – | 15,000 % | 27,500 EUR | 41,190 % | Goldman Sachs | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 25,000 % | 8,000 EUR | 40,475 % | HSBC | |||||
Bayer | 97,270 % | 97,370 % | – | – | 12,700 % | 27,500 EUR | 40,351 % | DZ BANK | |||||
Delivery Hero | 96,280 % | 96,320 % | – | – | 16,700 % | 20,000 EUR | 40,177 % | UniCredit | |||||
adidas | 96,780 % | 96,830 % | – | – | 10,000 % | 210,000 EUR | 40,148 % | Goldman Sachs | |||||
Kering | 93,770 % | 93,790 % | – | – | 8,100 % | 200,000 EUR | 39,634 % | UniCredit | |||||
Delivery Hero | 92,920 % | 93,120 % | – | – | 24,500 % | 22,500 EUR | 39,612 % | DZ BANK | |||||
Puma | 94,190 % | 94,290 % | – | – | 6,500 % | 22,000 EUR | 39,491 % | HSBC | |||||
Bayer | 96,880 % | 96,980 % | – | – | 13,250 % | 27,870 EUR | 39,406 % | Société Générale | |||||
Sartorius Vz. | 97,050 % | 97,250 % | – | – | 8,500 % | 200,000 EUR | 38,589 % | LBBW | |||||
Wacker Chemie | 99,640 % | 99,840 % | – | – | 14,000 % | 66,000 EUR | 38,418 % | Goldman Sachs | |||||
Puma | 97,760 % | 97,860 % | – | – | 27,000 % | 22,000 EUR | 37,513 % | BNP Paribas | |||||
Paypal | 93,700 % | 93,870 % | – | – | 14,400 % | 75,750 USD | 37,478 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,360 % | 97,410 % | – | – | 7,000 % | 52,000 EUR | 37,218 % | Goldman Sachs | |||||
Puma | 98,160 % | 98,260 % | – | – | 29,000 % | 22,000 EUR | 37,183 % | BNP Paribas | |||||
AMD | 95,040 % | 95,140 % | – | – | 12,500 % | 160,000 USD | 36,930 % | Vontobel | |||||
Deutsche Post | 97,230 % | 97,280 % | – | – | 10,000 % | 39,000 EUR | 36,771 % | Goldman Sachs | |||||
adidas | 97,210 % | 97,240 % | – | – | 11,800 % | 210,000 EUR | 36,720 % | UniCredit | |||||
Delivery Hero | 89,540 % | 89,740 % | – | – | 15,000 % | 21,820 EUR | 36,691 % | Deka | |||||
Volkswagen (VW) Vz | 97,120 % | 97,220 % | – | – | 11,250 % | 91,870 EUR | 36,074 % | Société Générale | |||||
Volkswagen (VW) Vz | 99,880 % | 99,980 % | – | – | 15,000 % | 90,000 EUR | 35,901 % | HSBC | |||||
Zalando | 95,440 % | 95,540 % | – | – | 11,900 % | 27,500 EUR | 35,813 % | DZ BANK | |||||
BASF | 97,460 % | 97,560 % | – | – | 9,600 % | 42,500 EUR | 35,785 % | DZ BANK | |||||
HelloFresh | 92,180 % | 92,380 % | – | – | 15,000 % | 7,950 EUR | 35,779 % | Deka | |||||
Carl Zeiss Meditec | 93,000 % | 93,100 % | – | – | 8,000 % | 51,820 EUR | 35,610 % | Vontobel | |||||
AMD | 96,110 % | 96,210 % | – | – | 18,500 % | 160,000 USD | 35,582 % | Vontobel | |||||
Zalando | 95,010 % | 95,110 % | – | – | 12,000 % | 28,000 EUR | 35,541 % | BNP Paribas | |||||
Bayer | 96,990 % | 97,040 % | – | – | 21,000 % | 28,000 EUR | 35,434 % | Goldman Sachs | |||||
Süss Microtec | 95,700 % | 95,800 % | – | – | 14,400 % | 40,000 EUR | 35,216 % | DZ BANK | |||||
Südzucker | 97,510 % | 97,710 % | – | – | 4,500 % | 10,000 EUR | 35,148 % | LBBW | |||||
SMA Solar | 88,720 % | 88,820 % | – | – | 13,000 % | 22,000 EUR | 35,054 % | HSBC | |||||
Deutsche Post | 97,230 % | 97,330 % | – | – | 8,000 % | 39,000 EUR | 35,015 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,590 % | – | – | 7,250 % | 52,000 EUR | 34,961 % | HSBC | |||||
Zalando | 95,130 % | 95,230 % | – | – | 15,500 % | 28,000 EUR | 34,755 % | Vontobel | |||||
TeamViewer | 94,360 % | 94,560 % | – | – | 7,600 % | 9,140 EUR | 34,679 % | Deka | |||||
Carl Zeiss Meditec | 94,570 % | 94,670 % | – | – | 5,500 % | 50,000 EUR | 34,497 % | LBBW | |||||
Delivery Hero | 93,890 % | 93,930 % | – | – | 14,300 % | 20,000 EUR | 34,446 % | UniCredit | |||||
Delivery Hero | 96,710 % | 96,910 % | – | – | 22,600 % | 20,000 EUR | 34,159 % | DZ BANK | |||||
BMW | 98,480 % | 98,530 % | – | – | 21,000 % | 84,000 EUR | 33,937 % | Goldman Sachs | |||||
Schneider Electric | 97,740 % | 97,770 % | – | – | 10,800 % | 235,000 EUR | 33,891 % | UniCredit | |||||
Redcare Pharmacy | 96,570 % | 96,770 % | – | – | 14,300 % | 95,000 EUR | 33,541 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,530 % | 98,580 % | – | – | 19,000 % | 90,000 EUR | 33,490 % | Goldman Sachs | |||||
Vonovia | 99,890 % | 99,990 % | – | – | 12,700 % | 27,500 EUR | 33,431 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,630 % | 95,730 % | – | – | 11,600 % | 50,000 EUR | 33,392 % | DZ BANK | |||||
Sartorius Vz. | 96,090 % | 96,160 % | – | – | 14,900 % | 210,000 EUR | 33,208 % | UniCredit | |||||
RENK Group | 95,470 % | 95,770 % | – | – | 21,750 % | 70,000 EUR | 33,179 % | HSBC | |||||
Delivery Hero | 93,370 % | 93,470 % | – | – | 19,000 % | 22,000 EUR | 33,108 % | BNP Paribas | |||||
Zalando | 95,510 % | 95,610 % | – | – | 15,000 % | 28,000 EUR | 32,876 % | BNP Paribas | |||||
Delivery Hero | 90,370 % | 91,280 % | – | – | 14,500 % | 20,587 EUR | 32,827 % | UniCredit | |||||
Zalando | 95,540 % | 95,630 % | – | – | 15,750 % | 28,000 EUR | 32,696 % | HSBC | |||||
Delivery Hero | 94,230 % | 94,330 % | – | – | 21,000 % | 22,000 EUR | 32,676 % | BNP Paribas | |||||
TeamViewer | 90,560 % | 91,470 % | – | – | 8,900 % | 9,604 EUR | 32,609 % | UniCredit | |||||
Puma | 95,550 % | 95,650 % | – | – | 15,000 % | 21,739 EUR | 32,492 % | DZ BANK | |||||
Bayer | 96,830 % | 96,930 % | – | – | 14,250 % | 28,000 EUR | 32,462 % | HSBC | |||||
Carl Zeiss Meditec | 95,320 % | 95,420 % | – | – | 8,250 % | 50,000 EUR | 32,394 % | HSBC | |||||
Energiekontor | 92,500 % | 92,600 % | – | – | 14,800 % | 50,000 EUR | 32,249 % | DZ BANK | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 26,000 % | 25,000 EUR | 32,209 % | BNP Paribas | |||||
Dell | 96,350 % | 96,890 % | – | – | 16,400 % | 120,000 USD | 32,135 % | Vontobel | |||||
Nagarro | 92,800 % | 93,000 % | – | – | 10,800 % | 60,000 EUR | 31,989 % | DZ BANK | |||||
Lanxess | 98,730 % | 98,830 % | – | – | 28,000 % | 25,000 EUR | 31,978 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,790 % | 97,890 % | – | – | 6,500 % | 90,000 EUR | 31,978 % | LBBW | |||||
Zalando | 96,380 % | 96,480 % | – | – | 14,250 % | 27,000 EUR | 31,853 % | Vontobel | |||||
Zalando | 96,320 % | 96,420 % | – | – | 22,250 % | 28,000 EUR | 31,852 % | Vontobel | |||||
HelloFresh | 92,890 % | 93,190 % | – | – | 15,000 % | 8,000 EUR | 31,792 % | HSBC | |||||
Lanxess | 95,890 % | 95,990 % | – | – | 12,000 % | 25,000 EUR | 31,786 % | BNP Paribas | |||||
Verbio | 91,120 % | 91,220 % | – | – | 14,700 % | 12,000 EUR | 31,776 % | DZ BANK | |||||
Delivery Hero | 95,360 % | 95,400 % | – | – | 18,300 % | 20,000 EUR | 31,642 % | UniCredit |