Aktienanleihen
38.428 Aktienanleihen
38.428 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,990 % | 50,990 % | 513,640 USD | 33,801 % | 10,500 % | 790,210 USD | 702,864 % | BNP Paribas | |||||
Nike | 61,610 % | 62,610 % | – | – | 12,050 % | 71,180 USD | 289,268 % | Vontobel | |||||
Sanofi | 81,220 % | 82,220 % | – | – | 8,550 % | 84,830 EUR | 174,030 % | Vontobel | |||||
Novartis | 86,380 % | 87,380 % | – | – | 8,450 % | 74,700 CHF | 146,693 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,910 % | 70,910 % | – | – | 9,600 % | 51,900 EUR | 141,094 % | Vontobel | |||||
UnitedHealth Group | 69,820 % | 70,820 % | – | – | 9,300 % | 478,250 USD | 73,467 % | UBS | |||||
Deutsche Post | 87,170 % | 88,370 % | – | – | 9,950 % | 32,290 EUR | 71,361 % | Vontobel | |||||
Repsol | 88,400 % | 88,500 % | – | – | 9,000 % | 14,000 EUR | 68,362 % | LBBW | |||||
Schneider Electric | 98,120 % | 98,220 % | – | – | 8,000 % | 225,970 EUR | 65,537 % | Vontobel | |||||
Redcare Pharmacy | 94,530 % | 94,730 % | – | – | 13,000 % | 95,238 EUR | 65,505 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,750 % | 80,750 % | – | – | 11,200 % | 95,850 EUR | 57,553 % | Vontobel | |||||
Carrefour | 97,410 % | 97,510 % | – | – | 4,250 % | 12,280 EUR | 54,960 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,900 % | – | – | 8,250 % | 50,474 EUR | 54,286 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 98,070 % | – | – | 5,700 % | 50,824 EUR | 54,276 % | UniCredit | |||||
Sartorius Vz. | 95,160 % | 95,570 % | – | – | 11,500 % | 221,935 EUR | 52,070 % | UniCredit | |||||
Infineon | 97,960 % | 98,060 % | – | – | 12,000 % | 36,000 EUR | 51,250 % | HSBC | |||||
Super Micro Computer | 92,810 % | 93,190 % | – | – | 15,000 % | 45,820 USD | 50,962 % | Vontobel | |||||
Evotec | 94,370 % | 94,470 % | – | – | 24,500 % | 7,000 EUR | 45,864 % | DZ BANK | |||||
BMW | 96,590 % | 96,640 % | – | – | 9,000 % | 80,000 EUR | 45,196 % | Goldman Sachs | |||||
Paypal | 96,990 % | 97,100 % | – | – | 8,000 % | 75,740 USD | 45,047 % | Vontobel | |||||
RENK Group | 94,730 % | 94,840 % | – | – | 19,000 % | 62,000 EUR | 44,964 % | UniCredit | |||||
adidas | 97,700 % | 97,800 % | – | – | 10,000 % | 210,000 EUR | 44,803 % | HSBC | |||||
Kering | 94,970 % | 95,070 % | – | – | 5,000 % | 200,000 EUR | 43,704 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 97,230 % | – | – | 7,000 % | 51,330 EUR | 43,636 % | Société Générale | |||||
Freeport-McMoRan | 90,700 % | 91,700 % | – | – | 11,450 % | 34,710 USD | 43,078 % | Vontobel | |||||
SMA Solar | 92,150 % | 92,250 % | – | – | 7,250 % | 22,000 EUR | 42,630 % | HSBC | |||||
Bayer | 98,560 % | 98,660 % | – | – | 13,750 % | 26,090 EUR | 41,645 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,310 % | – | – | 7,000 % | 50,000 EUR | 41,452 % | Goldman Sachs | |||||
Energiekontor | 93,510 % | 93,610 % | – | – | 12,000 % | 45,000 EUR | 40,265 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,470 % | 98,570 % | – | – | 9,000 % | 55,000 EUR | 40,129 % | LBBW | |||||
Roche | 90,490 % | 91,490 % | – | – | 8,450 % | 242,600 CHF | 39,944 % | Vontobel | |||||
RENK Group | 95,390 % | 95,500 % | – | – | 16,800 % | 60,000 EUR | 39,514 % | UniCredit | |||||
Infineon | 96,350 % | 96,400 % | – | – | 15,000 % | 36,000 EUR | 39,196 % | Goldman Sachs | |||||
Aixtron | 95,690 % | 95,890 % | – | – | 8,000 % | 16,000 EUR | 39,174 % | LBBW | |||||
Thyssenkrupp | 97,010 % | 97,110 % | – | – | 26,000 % | 9,000 EUR | 38,815 % | BNP Paribas | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 26,000 % | 24,000 EUR | 38,650 % | BNP Paribas | |||||
Nexi | 97,090 % | 97,190 % | – | – | 10,550 % | 5,186 EUR | 38,544 % | Vontobel | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 28,000 % | 9,000 EUR | 38,395 % | BNP Paribas | |||||
Infineon | 96,960 % | 97,010 % | – | – | 20,000 % | 36,000 EUR | 38,372 % | Goldman Sachs | |||||
Infineon | 96,080 % | 96,110 % | – | – | 10,700 % | 36,000 EUR | 38,264 % | UniCredit | |||||
Wacker Chemie | 96,600 % | 96,800 % | – | – | 7,000 % | 66,000 EUR | 37,903 % | Goldman Sachs | |||||
AMD | 95,200 % | 96,410 % | – | – | 9,700 % | 132,540 USD | 37,797 % | Vontobel | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 28,000 % | 24,000 EUR | 37,796 % | BNP Paribas | |||||
Adobe | 92,640 % | 93,640 % | – | – | 9,600 % | 394,740 USD | 37,323 % | Vontobel | |||||
Paypal | 95,830 % | 95,940 % | – | – | 14,400 % | 75,750 USD | 37,280 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,500 % | 98,600 % | – | – | 6,500 % | 90,000 EUR | 37,215 % | LBBW | |||||
Redcare Pharmacy | 95,090 % | 95,290 % | – | – | 15,900 % | 90,000 EUR | 36,974 % | DZ BANK | |||||
BMW | 96,980 % | 97,080 % | – | – | 10,500 % | 80,000 EUR | 36,887 % | HSBC | |||||
BMW | 98,610 % | 98,660 % | – | – | 8,000 % | 76,000 EUR | 36,822 % | Goldman Sachs | |||||
BMW | 96,610 % | 96,710 % | – | – | 8,000 % | 80,000 EUR | 36,519 % | LBBW | |||||
BMW | 97,100 % | 97,150 % | – | – | 19,000 % | 80,000 EUR | 36,266 % | Goldman Sachs | |||||
Puma | 91,410 % | 91,500 % | – | – | 6,600 % | 24,220 EUR | 36,207 % | UniCredit | |||||
Puma | 91,430 % | 91,520 % | – | – | 6,600 % | 24,220 EUR | 36,066 % | UniCredit | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 25,000 % | 9,000 EUR | 35,726 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,380 % | 96,430 % | – | – | 7,000 % | 52,000 EUR | 35,646 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,480 % | 96,580 % | – | – | 9,000 % | 55,000 EUR | 35,643 % | LBBW | |||||
TUI | 95,950 % | 96,020 % | – | – | 15,000 % | 7,800 EUR | 35,328 % | Goldman Sachs | |||||
Paypal | 98,250 % | 98,360 % | – | – | 5,250 % | 73,850 USD | 35,309 % | Vontobel | |||||
Nagarro | 94,240 % | 94,440 % | – | – | 10,800 % | 60,000 EUR | 34,941 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,660 % | 98,760 % | – | – | 12,500 % | 89,170 EUR | 34,905 % | Société Générale | |||||
Kering | 96,260 % | 96,280 % | – | – | 8,100 % | 200,000 EUR | 34,897 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,640 % | 98,740 % | – | – | 15,000 % | 90,000 EUR | 34,826 % | HSBC | |||||
HelloFresh | 94,040 % | 94,340 % | – | – | 22,250 % | 9,000 EUR | 34,537 % | HSBC | |||||
RENK Group | 96,010 % | 96,120 % | – | – | 14,700 % | 58,000 EUR | 34,061 % | UniCredit | |||||
Porsche Automobil Holding | 98,710 % | 98,910 % | – | – | 14,000 % | 34,000 EUR | 34,029 % | Goldman Sachs | |||||
Kering | 93,680 % | 93,780 % | – | – | 5,000 % | 200,000 EUR | 33,445 % | LBBW | |||||
TeamViewer | 93,780 % | 93,980 % | – | – | 7,600 % | 9,140 EUR | 33,082 % | Deka | |||||
Dell | 95,400 % | 95,780 % | – | – | 16,400 % | 120,000 USD | 33,068 % | Vontobel | |||||
adidas | 96,420 % | 96,470 % | – | – | 10,000 % | 210,000 EUR | 33,035 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,590 % | 92,790 % | – | – | 14,300 % | 95,000 EUR | 32,943 % | DZ BANK | |||||
Wacker Chemie | 95,460 % | 95,660 % | – | – | 13,000 % | 66,000 EUR | 32,925 % | Goldman Sachs | |||||
RENK Group | 92,060 % | 92,360 % | – | – | 18,250 % | 65,000 EUR | 32,922 % | HSBC | |||||
Deutsche Post | 98,850 % | 98,900 % | – | – | 10,000 % | 39,000 EUR | 32,272 % | Goldman Sachs | |||||
Bayer | 96,780 % | 96,880 % | – | – | 11,250 % | 26,290 EUR | 32,236 % | Société Générale | |||||
Kering | 94,170 % | 94,270 % | – | – | 7,300 % | 200,000 EUR | 32,098 % | DZ BANK | |||||
RENK Group | 94,690 % | 94,800 % | – | – | 19,000 % | 62,000 EUR | 32,086 % | UniCredit | |||||
L'Oreal | 97,920 % | 98,020 % | – | – | 4,500 % | 375,000 EUR | 31,843 % | LBBW | |||||
Evotec | 94,910 % | 95,010 % | – | – | 23,000 % | 7,000 EUR | 31,529 % | DZ BANK | |||||
Wacker Chemie | 96,840 % | 96,940 % | – | – | 5,750 % | 62,920 EUR | 31,518 % | LBBW | |||||
Delivery Hero | 97,940 % | 98,140 % | – | – | 24,000 % | 21,560 EUR | 31,381 % | Deka | |||||
TUI | 98,930 % | 99,030 % | – | – | 14,000 % | 7,400 EUR | 31,355 % | Goldman Sachs | |||||
Carrefour | 95,470 % | 95,570 % | – | – | 8,500 % | 12,780 EUR | 31,348 % | LBBW | |||||
Carrefour | 96,700 % | 96,800 % | – | – | 7,000 % | 12,280 EUR | 31,203 % | LBBW | |||||
Delivery Hero | 92,580 % | 92,780 % | – | – | 22,100 % | 25,000 EUR | 30,837 % | DZ BANK | |||||
Wacker Chemie | 94,330 % | 94,430 % | – | – | 5,100 % | 65,000 EUR | 30,761 % | LBBW | |||||
Volkswagen (VW) Vz | 95,950 % | 96,050 % | – | – | 9,250 % | 93,870 EUR | 30,559 % | Société Générale | |||||
SAP | 98,960 % | 99,010 % | – | – | 18,000 % | 250,000 EUR | 30,476 % | Goldman Sachs | |||||
Wacker Chemie | 96,970 % | 97,170 % | – | – | 14,000 % | 66,000 EUR | 30,418 % | Goldman Sachs | |||||
adidas | 96,220 % | 96,320 % | – | – | 10,250 % | 214,570 EUR | 30,407 % | Société Générale | |||||
Schneider Electric | 98,710 % | 98,810 % | – | – | 8,500 % | 220,000 EUR | 30,308 % | LBBW | |||||
SMA Solar | 91,240 % | 91,340 % | – | – | 13,000 % | 22,000 EUR | 30,049 % | HSBC | |||||
Evotec | 93,080 % | 93,180 % | – | – | 16,000 % | 6,667 EUR | 29,841 % | DZ BANK | |||||
Rheinmetall | 97,650 % | 97,670 % | – | – | 18,900 % | 1.650,000 EUR | 29,820 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,720 % | 96,820 % | – | – | 7,250 % | 50,920 EUR | 29,794 % | Société Générale | |||||
Delivery Hero | 93,920 % | 94,020 % | – | – | 19,750 % | 24,000 EUR | 29,776 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,730 % | 96,780 % | – | – | 14,000 % | 52,000 EUR | 29,755 % | Goldman Sachs | |||||
Kering | 92,620 % | 92,720 % | – | – | 4,500 % | 200,000 EUR | 29,574 % | LBBW | |||||
First Solar | 90,470 % | 92,300 % | – | – | 13,200 % | 164,367 USD | 29,538 % | UniCredit | |||||
RENK Group | 95,110 % | 95,220 % | – | – | 17,500 % | 60,000 EUR | 29,460 % | UniCredit | |||||
Micron Technology | 95,380 % | 95,480 % | – | – | 11,500 % | 120,000 USD | 29,442 % | Vontobel |