Aktienanleihen
38.653 Aktienanleihen
38.653 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,720 % | 50,720 % | 513,640 USD | 33,951 % | 10,500 % | 790,210 USD | 968,948 % | BNP Paribas | |||||
Nike | 61,820 % | 62,820 % | – | – | 12,050 % | 71,180 USD | 316,294 % | Vontobel | |||||
Sanofi | 80,800 % | 81,800 % | – | – | 8,550 % | 84,830 EUR | 204,207 % | Vontobel | |||||
Novartis | 86,500 % | 87,500 % | – | – | 8,450 % | 74,700 CHF | 183,689 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,470 % | 70,470 % | – | – | 9,600 % | 51,900 EUR | 165,717 % | Vontobel | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 86,884 % | LBBW | |||||
Deutsche Post | 86,540 % | 87,750 % | – | – | 9,950 % | 32,290 EUR | 77,420 % | Vontobel | |||||
UnitedHealth Group | 66,220 % | 67,220 % | – | – | 9,300 % | 478,250 USD | 75,760 % | UBS | |||||
Volkswagen (VW) Vz | 79,730 % | 80,730 % | – | – | 11,200 % | 95,850 EUR | 63,540 % | Vontobel | |||||
adidas | 98,570 % | 98,670 % | – | – | 10,000 % | 210,000 EUR | 61,065 % | HSBC | |||||
Sartorius Vz. | 95,680 % | 96,080 % | – | – | 11,500 % | 221,935 EUR | 60,354 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,350 % | – | – | 7,000 % | 52,000 EUR | 57,597 % | Goldman Sachs | |||||
SMA Solar | 90,250 % | 90,350 % | – | – | 7,250 % | 22,000 EUR | 55,482 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,580 % | – | – | 14,000 % | 52,000 EUR | 51,666 % | Goldman Sachs | |||||
Bayer | 98,330 % | 98,380 % | – | – | 15,000 % | 27,500 EUR | 51,160 % | Goldman Sachs | |||||
BMW | 98,960 % | 99,010 % | – | – | 9,000 % | 80,000 EUR | 50,669 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,050 % | 95,250 % | – | – | 13,000 % | 95,238 EUR | 49,325 % | DZ BANK | |||||
BMW | 98,960 % | 99,060 % | – | – | 8,000 % | 80,000 EUR | 48,808 % | LBBW | |||||
Kering | 95,000 % | 95,100 % | – | – | 5,000 % | 200,000 EUR | 48,768 % | LBBW | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 46,845 % | LBBW | |||||
Aixtron | 95,870 % | 96,070 % | – | – | 8,000 % | 16,000 EUR | 46,816 % | LBBW | |||||
Freeport-McMoRan | 90,650 % | 91,650 % | – | – | 11,450 % | 34,710 USD | 46,037 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,680 % | – | – | 8,000 % | 52,000 EUR | 45,682 % | LBBW | |||||
Evotec | 94,960 % | 95,060 % | – | – | 24,500 % | 7,000 EUR | 45,322 % | DZ BANK | |||||
TUI | 96,380 % | 96,450 % | – | – | 15,000 % | 7,800 EUR | 44,863 % | Goldman Sachs | |||||
Roche | 90,010 % | 91,010 % | – | – | 8,450 % | 242,600 CHF | 44,681 % | Vontobel | |||||
Paypal | 97,200 % | 97,310 % | – | – | 8,000 % | 75,740 USD | 44,677 % | Vontobel | |||||
Porsche Automobil Holding | 98,960 % | 99,160 % | – | – | 14,000 % | 34,000 EUR | 44,626 % | Goldman Sachs | |||||
Paypal | 98,540 % | 98,650 % | – | – | 5,250 % | 73,850 USD | 44,507 % | Vontobel | |||||
L'Oreal | 98,900 % | 99,000 % | – | – | 4,500 % | 375,000 EUR | 43,967 % | LBBW | |||||
Super Micro Computer | 94,730 % | 95,110 % | – | – | 15,000 % | 45,820 USD | 43,172 % | Vontobel | |||||
Kering | 95,830 % | 95,850 % | – | – | 8,100 % | 200,000 EUR | 42,497 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,080 % | 99,180 % | – | – | 6,500 % | 90,000 EUR | 41,725 % | LBBW | |||||
TeamViewer | 94,910 % | 95,210 % | – | – | 6,000 % | 10,000 EUR | 40,659 % | LBBW | |||||
Wacker Chemie | 96,460 % | 96,660 % | – | – | 8,000 % | 72,000 EUR | 40,612 % | Goldman Sachs | |||||
BMW | 99,280 % | 99,330 % | – | – | 19,000 % | 80,000 EUR | 40,583 % | Goldman Sachs | |||||
BMW | 99,250 % | 99,350 % | – | – | 10,500 % | 80,000 EUR | 39,890 % | HSBC | |||||
Vonovia | 98,650 % | 98,750 % | – | – | 14,800 % | 28,500 EUR | 39,879 % | HSBC | |||||
BASF | 98,070 % | 98,120 % | – | – | 14,000 % | 44,000 EUR | 39,355 % | Goldman Sachs | |||||
Delivery Hero | 97,390 % | 97,490 % | – | – | 26,000 % | 24,000 EUR | 39,340 % | BNP Paribas | |||||
Redcare Pharmacy | 94,940 % | 95,140 % | – | – | 15,900 % | 90,000 EUR | 38,855 % | DZ BANK | |||||
Nexi | 97,990 % | 98,090 % | – | – | 10,550 % | 5,186 EUR | 38,092 % | Vontobel | |||||
Bayer | 98,710 % | 98,810 % | – | – | 13,700 % | 27,500 EUR | 37,983 % | HSBC | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 28,000 % | 24,000 EUR | 37,804 % | BNP Paribas | |||||
Paypal | 95,900 % | 96,010 % | – | – | 14,400 % | 75,750 USD | 37,748 % | Vontobel | |||||
AMD | 96,730 % | 97,940 % | – | – | 9,700 % | 132,540 USD | 37,721 % | Vontobel | |||||
Nagarro | 93,590 % | 93,790 % | – | – | 10,800 % | 60,000 EUR | 37,304 % | DZ BANK | |||||
Carrefour | 99,160 % | 99,260 % | – | – | 4,250 % | 12,280 EUR | 37,291 % | LBBW | |||||
adidas | 96,970 % | 97,020 % | – | – | 10,000 % | 210,000 EUR | 36,952 % | Goldman Sachs | |||||
Puma | 92,360 % | 92,450 % | – | – | 6,600 % | 24,220 EUR | 36,593 % | UniCredit | |||||
Puma | 92,380 % | 92,470 % | – | – | 6,600 % | 24,220 EUR | 36,435 % | UniCredit | |||||
SMA Solar | 94,380 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 36,307 % | HSBC | |||||
BASF | 98,240 % | 98,290 % | – | – | 19,000 % | 44,000 EUR | 35,993 % | Goldman Sachs | |||||
SMA Solar | 89,050 % | 89,150 % | – | – | 13,000 % | 22,000 EUR | 35,786 % | HSBC | |||||
Delivery Hero | 94,070 % | 94,270 % | – | – | 22,100 % | 25,000 EUR | 35,783 % | DZ BANK | |||||
Infineon | 97,090 % | 97,140 % | – | – | 19,000 % | 39,000 EUR | 35,028 % | Goldman Sachs | |||||
Bayer | 96,900 % | 97,000 % | – | – | 12,700 % | 27,500 EUR | 34,753 % | DZ BANK | |||||
Kering | 93,630 % | 93,730 % | – | – | 5,000 % | 200,000 EUR | 34,744 % | LBBW | |||||
TeamViewer | 93,300 % | 93,450 % | – | – | 10,000 % | 10,000 EUR | 34,684 % | HSBC | |||||
Bayer | 97,050 % | 97,100 % | – | – | 15,000 % | 27,500 EUR | 34,315 % | Goldman Sachs | |||||
Kering | 94,080 % | 94,180 % | – | – | 7,300 % | 200,000 EUR | 34,122 % | DZ BANK | |||||
Verbio | 95,460 % | 95,560 % | – | – | 14,700 % | 12,000 EUR | 33,991 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,940 % | 94,040 % | – | – | 8,000 % | 51,820 EUR | 33,950 % | Vontobel | |||||
Delivery Hero | 95,250 % | 95,500 % | – | – | 27,250 % | 25,000 EUR | 33,817 % | HSBC | |||||
Siltronic | 94,850 % | 95,050 % | – | – | 7,700 % | 42,500 EUR | 33,388 % | DZ BANK | |||||
TeamViewer | 94,320 % | 94,420 % | – | – | 13,200 % | 10,000 EUR | 33,031 % | DZ BANK | |||||
HelloFresh | 94,450 % | 94,750 % | – | – | 22,250 % | 9,000 EUR | 32,785 % | HSBC | |||||
ASML Holding | 95,580 % | 95,590 % | – | – | 10,600 % | 690,000 EUR | 32,367 % | UniCredit | |||||
Wacker Chemie | – | – | – | – | 6,500 % | 70,000 EUR | 31,909 % | LBBW | |||||
Redcare Pharmacy | 92,410 % | 92,610 % | – | – | 14,300 % | 95,000 EUR | 31,620 % | DZ BANK | |||||
Energiekontor | 92,720 % | 92,820 % | – | – | 14,800 % | 50,000 EUR | 31,524 % | DZ BANK | |||||
Evotec | 95,130 % | 95,230 % | – | – | 23,000 % | 7,000 EUR | 31,492 % | DZ BANK | |||||
Gerresheimer | 94,230 % | 94,330 % | – | – | 11,200 % | 50,000 EUR | 31,395 % | DZ BANK | |||||
Wacker Chemie | 95,220 % | 95,320 % | – | – | 8,250 % | 70,000 EUR | 31,343 % | Vontobel | |||||
Bechtle | 96,860 % | 96,960 % | – | – | 8,000 % | 40,000 EUR | 31,317 % | LBBW | |||||
RENK Group | 95,260 % | 95,560 % | – | – | 21,750 % | 70,000 EUR | 31,299 % | HSBC | |||||
Wacker Chemie | 96,350 % | 96,550 % | – | – | 15,000 % | 70,000 EUR | 31,244 % | Goldman Sachs | |||||
adidas | 97,800 % | 97,830 % | – | – | 11,800 % | 210,000 EUR | 31,030 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,370 % | 99,460 % | – | – | 8,250 % | 50,474 EUR | 30,915 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,720 % | 97,820 % | – | – | 11,250 % | 91,870 EUR | 30,824 % | Société Générale | |||||
Kering | 92,520 % | 92,620 % | – | – | 4,500 % | 200,000 EUR | 30,653 % | LBBW | |||||
Delivery Hero | 94,960 % | 95,060 % | – | – | 19,750 % | 24,000 EUR | 30,529 % | Vontobel | |||||
Aixtron | 97,290 % | 97,390 % | – | – | 20,000 % | 16,000 EUR | 30,453 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 97,140 % | – | – | 7,000 % | 52,000 EUR | 30,305 % | Goldman Sachs | |||||
Wacker Chemie | 95,740 % | 95,840 % | – | – | 9,600 % | 70,000 EUR | 30,162 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 96,730 % | – | – | 17,600 % | 220,000 EUR | 30,089 % | DZ BANK | |||||
ASML Holding | 95,100 % | 95,200 % | – | – | 6,400 % | 675,000 EUR | 30,015 % | DZ BANK | |||||
Evotec | 93,310 % | 93,410 % | – | – | 16,000 % | 6,667 EUR | 29,983 % | DZ BANK | |||||
TeamViewer | 92,100 % | 93,030 % | – | – | 8,900 % | 9,604 EUR | 29,841 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,980 % | 97,180 % | – | – | 6,500 % | 52,000 EUR | 29,832 % | LBBW | |||||
Sartorius Vz. | 97,340 % | 97,540 % | – | – | 19,000 % | 220,000 EUR | 29,817 % | HSBC | |||||
Alibaba (ADR) | 95,830 % | 95,930 % | – | – | 16,750 % | 109,120 USD | 29,747 % | Vontobel | |||||
Sanofi | 95,170 % | 96,170 % | – | – | 10,050 % | 82,600 EUR | 29,741 % | Vontobel | |||||
IonQ | 100,540 % | 100,940 % | – | – | 40,500 % | 48,030 USD | 29,673 % | Vontobel | |||||
HelloFresh | 89,000 % | 89,200 % | – | – | 13,500 % | 9,060 EUR | 29,623 % | Deka | |||||
BMW | 97,790 % | 97,840 % | – | – | 9,000 % | 80,000 EUR | 29,562 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,450 % | 97,550 % | – | – | 5,000 % | 34,000 EUR | 29,510 % | LBBW | |||||
Infineon | 96,340 % | 96,390 % | – | – | 24,000 % | 39,000 EUR | 29,489 % | Goldman Sachs | |||||
First Solar | 91,520 % | 93,370 % | – | – | 13,200 % | 164,367 USD | 29,457 % | UniCredit | |||||
RENK Group | 94,160 % | 94,460 % | – | – | 25,500 % | 75,000 EUR | 29,378 % | HSBC |