Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,940 % | 63,010 % | – | – | 12,050 % | 71,180 USD | 317,465 % | Vontobel | |||||
Novartis | 86,370 % | 87,370 % | – | – | 8,450 % | 74,700 CHF | 187,236 % | Vontobel | |||||
Sanofi | 82,760 % | 83,760 % | – | – | 8,550 % | 84,830 EUR | 176,908 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,500 % | 70,500 % | – | – | 9,600 % | 51,900 EUR | 164,738 % | Vontobel | |||||
Deutsche Post | 86,120 % | 87,120 % | – | – | 9,950 % | 32,290 EUR | 84,948 % | Vontobel | |||||
UnitedHealth Group | 66,100 % | 67,100 % | – | – | 9,300 % | 478,250 USD | 71,614 % | UBS | |||||
Volkswagen (VW) Vz | 80,380 % | 81,380 % | – | – | 11,200 % | 95,850 EUR | 64,430 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 7,000 % | 52,000 EUR | 55,108 % | Goldman Sachs | |||||
Paypal | 98,360 % | 98,460 % | – | – | 5,250 % | 73,850 USD | 54,305 % | Vontobel | |||||
SMA Solar | 90,900 % | 91,100 % | – | – | 7,250 % | 22,000 EUR | 53,491 % | HSBC | |||||
Redcare Pharmacy | 95,460 % | 95,960 % | – | – | 13,000 % | 95,238 EUR | 51,731 % | DZ BANK | |||||
Paypal | 96,890 % | 96,990 % | – | – | 8,000 % | 75,740 USD | 49,745 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,000 % | – | – | 14,000 % | 52,000 EUR | 48,849 % | Goldman Sachs | |||||
Evotec | 94,600 % | 94,850 % | – | – | 24,500 % | 7,000 EUR | 46,237 % | DZ BANK | |||||
Kering | 95,880 % | 96,030 % | – | – | 8,100 % | 200,000 EUR | 45,144 % | UniCredit | |||||
BMW | 98,980 % | 99,080 % | – | – | 9,000 % | 80,000 EUR | 43,434 % | Goldman Sachs | |||||
Bayer | 98,410 % | 98,510 % | – | – | 15,000 % | 27,500 EUR | 43,186 % | Goldman Sachs | |||||
adidas | 98,940 % | 99,140 % | – | – | 10,000 % | 210,000 EUR | 43,062 % | HSBC | |||||
Super Micro Computer | 95,710 % | 95,810 % | – | – | 15,000 % | 45,820 USD | 41,097 % | Vontobel | |||||
Freeport-McMoRan | 90,978 % | 93,139 % | – | – | 11,450 % | 34,710 USD | 40,966 % | Vontobel | |||||
Delivery Hero | 95,220 % | 95,720 % | – | – | 22,100 % | 25,000 EUR | 40,503 % | DZ BANK | |||||
AMD | 96,890 % | 96,990 % | – | – | 9,700 % | 132,540 USD | 40,224 % | Vontobel | |||||
TUI | 96,860 % | 97,160 % | – | – | 15,000 % | 7,800 EUR | 39,911 % | Goldman Sachs | |||||
Delivery Hero | 96,510 % | 97,010 % | – | – | 27,250 % | 25,000 EUR | 38,298 % | HSBC | |||||
Redcare Pharmacy | 95,090 % | 95,590 % | – | – | 15,900 % | 90,000 EUR | 37,307 % | DZ BANK | |||||
Paypal | 95,600 % | 95,700 % | – | – | 14,400 % | 75,750 USD | 37,148 % | Vontobel | |||||
Kering | 93,850 % | 94,250 % | – | – | 7,300 % | 200,000 EUR | 35,999 % | DZ BANK | |||||
Nagarro | 93,570 % | 94,290 % | – | – | 10,800 % | 60,000 EUR | 35,900 % | DZ BANK | |||||
Verbio | 95,000 % | 95,250 % | – | – | 14,700 % | 12,000 EUR | 35,896 % | DZ BANK | |||||
Porsche Automobil Holding | 98,880 % | 99,380 % | – | – | 14,000 % | 34,000 EUR | 35,061 % | Goldman Sachs | |||||
SMA Solar | 89,660 % | 89,860 % | – | – | 13,000 % | 22,000 EUR | 34,983 % | HSBC | |||||
SMA Solar | 94,880 % | 95,080 % | – | – | 12,250 % | 20,000 EUR | 34,898 % | HSBC | |||||
Roche | 90,220 % | 93,360 % | – | – | 8,450 % | 242,600 CHF | 34,468 % | Vontobel | |||||
Vonovia | 99,280 % | 99,480 % | – | – | 14,800 % | 28,500 EUR | 34,404 % | HSBC | |||||
Bayer | 96,550 % | 96,950 % | – | – | 12,700 % | 27,500 EUR | 34,207 % | DZ BANK | |||||
BMW | 97,200 % | 97,400 % | – | – | 10,500 % | 82,000 EUR | 33,730 % | HSBC | |||||
BMW | 99,300 % | 99,400 % | – | – | 19,000 % | 80,000 EUR | 33,684 % | Goldman Sachs | |||||
Puma | 92,020 % | 92,580 % | – | – | 6,600 % | 24,220 EUR | 33,305 % | UniCredit | |||||
Puma | 92,040 % | 92,600 % | – | – | 6,600 % | 24,220 EUR | 33,149 % | UniCredit | |||||
Sartorius Vz. | 94,250 % | 96,650 % | – | – | 11,500 % | 221,935 EUR | 32,673 % | UniCredit | |||||
Redcare Pharmacy | 92,620 % | 93,120 % | – | – | 14,300 % | 95,000 EUR | 32,514 % | DZ BANK | |||||
Bayer | 97,100 % | 97,170 % | – | – | 15,000 % | 27,500 EUR | 32,509 % | Goldman Sachs | |||||
ASML Holding | 95,880 % | 95,960 % | – | – | 10,600 % | 690,000 EUR | 32,427 % | UniCredit | |||||
TeamViewer | 92,890 % | 93,190 % | – | – | 10,000 % | 10,000 EUR | 32,401 % | HSBC | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 26,000 % | 24,000 EUR | 32,284 % | BNP Paribas | |||||
BMW | 99,230 % | 99,430 % | – | – | 10,500 % | 80,000 EUR | 31,974 % | HSBC | |||||
Evotec | 94,780 % | 95,030 % | – | – | 23,000 % | 7,000 EUR | 31,893 % | DZ BANK | |||||
IonQ | 100,740 % | 100,840 % | – | – | 40,500 % | 48,030 USD | 31,529 % | Vontobel | |||||
AMD | 95,320 % | 95,420 % | – | – | 14,250 % | 140,000 USD | 31,520 % | Vontobel | |||||
Bayer | 98,660 % | 98,860 % | – | – | 13,700 % | 27,500 EUR | 31,469 % | HSBC | |||||
First Solar | 91,980 % | 92,900 % | – | – | 13,200 % | 164,367 USD | 31,027 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,460 % | – | – | 7,000 % | 52,000 EUR | 30,784 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,070 % | – | – | 14,900 % | 210,000 EUR | 30,560 % | UniCredit | |||||
adidas | 97,400 % | 97,700 % | – | – | 10,000 % | 210,000 EUR | 30,475 % | Goldman Sachs | |||||
Evotec | 92,980 % | 93,230 % | – | – | 16,000 % | 6,667 EUR | 30,358 % | DZ BANK | |||||
Aixtron | 97,080 % | 97,180 % | – | – | 20,000 % | 16,000 EUR | 30,170 % | BNP Paribas | |||||
RENK Group | 96,190 % | 96,640 % | – | – | 21,750 % | 70,000 EUR | 30,084 % | HSBC | |||||
RENK Group | 95,280 % | 95,730 % | – | – | 25,500 % | 75,000 EUR | 30,045 % | HSBC | |||||
Tesla | 91,700 % | 92,620 % | – | – | 10,750 % | 285,672 USD | 29,849 % | UniCredit | |||||
TeamViewer | 94,020 % | 94,270 % | – | – | 13,200 % | 10,000 EUR | 29,636 % | DZ BANK | |||||
HelloFresh | 94,070 % | 94,520 % | – | – | 22,250 % | 9,000 EUR | 29,586 % | HSBC | |||||
SCHOTT Pharma | 95,910 % | 96,160 % | – | – | 11,400 % | 25,000 EUR | 29,142 % | DZ BANK | |||||
Zalando | 96,390 % | 96,770 % | – | – | 16,750 % | 29,000 EUR | 28,855 % | Vontobel | |||||
Teva | 95,930 % | 96,030 % | – | – | 9,750 % | 16,500 USD | 28,519 % | Vontobel | |||||
BMW | 97,750 % | 97,820 % | – | – | 9,000 % | 80,000 EUR | 28,514 % | Goldman Sachs | |||||
Eli Lilly and Company | 96,790 % | 96,890 % | – | – | 8,700 % | 793,490 USD | 28,432 % | Vontobel | |||||
SCHOTT Pharma | 99,150 % | 99,650 % | – | – | 28,500 % | 25,000 EUR | 28,364 % | HSBC | |||||
Sartorius Vz. | 96,770 % | 97,170 % | – | – | 19,000 % | 220,000 EUR | 28,286 % | HSBC | |||||
ASML Holding | 95,170 % | 95,570 % | – | – | 6,400 % | 675,000 EUR | 28,283 % | DZ BANK | |||||
Micron Technology | 96,220 % | 96,320 % | – | – | 11,500 % | 120,000 USD | 28,281 % | Vontobel | |||||
Siltronic | 93,560 % | 94,060 % | – | – | 7,700 % | 42,500 EUR | 28,279 % | DZ BANK | |||||
Teva | 94,900 % | 95,000 % | – | – | 10,500 % | 17,000 USD | 27,985 % | Vontobel | |||||
Sartorius Vz. | 96,060 % | 96,460 % | – | – | 17,600 % | 220,000 EUR | 27,955 % | DZ BANK | |||||
Delivery Hero | 98,130 % | 98,230 % | – | – | 24,000 % | 25,000 EUR | 27,880 % | BNP Paribas | |||||
Dell | 97,310 % | 97,410 % | – | – | 16,400 % | 120,000 USD | 27,793 % | Vontobel | |||||
Redcare Pharmacy | 96,070 % | 96,570 % | – | – | 12,300 % | 85,000 EUR | 27,759 % | DZ BANK | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 26,000 % | 25,000 EUR | 27,549 % | BNP Paribas | |||||
Infineon | 98,680 % | 98,880 % | – | – | 24,000 % | 38,000 EUR | 27,519 % | HSBC | |||||
Süss Microtec | 92,850 % | 93,220 % | – | – | 17,100 % | 45,000 EUR | 27,517 % | DZ BANK | |||||
Deutsche Post | 99,110 % | 99,310 % | – | – | 11,250 % | 40,000 EUR | 27,367 % | HSBC | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 19,750 % | 24,000 EUR | 27,335 % | Vontobel | |||||
Energiekontor | 92,400 % | 92,750 % | – | – | 14,800 % | 50,000 EUR | 27,198 % | DZ BANK | |||||
Gerresheimer | 93,280 % | 93,530 % | – | – | 11,200 % | 50,000 EUR | 27,179 % | DZ BANK | |||||
BASF | 98,070 % | 98,570 % | – | – | 14,000 % | 44,000 EUR | 27,126 % | Goldman Sachs | |||||
SMA Solar | 99,570 % | 99,770 % | – | – | 27,750 % | 20,000 EUR | 27,087 % | HSBC | |||||
Carl Zeiss Meditec | 94,020 % | 95,530 % | – | – | 8,000 % | 51,820 EUR | 27,084 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,690 % | 97,890 % | – | – | 7,250 % | 52,000 EUR | 27,025 % | HSBC | |||||
Energiekontor | 96,410 % | 96,660 % | – | – | 12,000 % | 45,000 EUR | 27,004 % | DZ BANK | |||||
Delivery Hero | 94,190 % | 94,290 % | – | – | 22,000 % | 26,000 EUR | 26,992 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,040 % | 98,240 % | – | – | 11,250 % | 91,870 EUR | 26,918 % | Société Générale | |||||
Teva | 95,350 % | 95,450 % | – | – | 12,750 % | 17,000 USD | 26,886 % | Vontobel | |||||
voestalpine | 98,570 % | 98,940 % | – | – | 22,600 % | 25,000 EUR | 26,881 % | DZ BANK | |||||
Puma | 96,030 % | 96,230 % | – | – | 6,500 % | 22,000 EUR | 26,845 % | HSBC | |||||
Delivery Hero | 95,820 % | 96,320 % | – | – | 22,000 % | 25,000 EUR | 26,763 % | HSBC | |||||
BMW | 97,670 % | 97,760 % | – | – | 6,600 % | 80,000 EUR | 26,757 % | UniCredit | |||||
Nagarro | 92,080 % | 92,780 % | – | – | 11,000 % | 60,000 EUR | 26,756 % | DZ BANK | |||||
Infineon | 96,360 % | 96,430 % | – | – | 24,000 % | 39,000 EUR | 26,701 % | Goldman Sachs | |||||
Kering | 92,800 % | 92,940 % | – | – | 7,700 % | 200,000 EUR | 26,644 % | UniCredit | |||||
Evotec | 95,940 % | 96,140 % | – | – | 21,750 % | 7,000 EUR | 26,276 % | HSBC | |||||
Nike | 95,200 % | 95,300 % | – | – | 9,000 % | 73,530 USD | 26,212 % | Société Générale |