Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,390 % | 50,390 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 803,593 % | BNP Paribas | |||||
Nike | 60,308 % | 61,858 % | – | – | 12,050 % | 71,180 USD | 309,849 % | Vontobel | |||||
Sanofi | 80,230 % | 81,230 % | – | – | 8,550 % | 84,830 EUR | 179,690 % | Vontobel | |||||
Novartis | 85,760 % | 86,760 % | – | – | 8,450 % | 74,700 CHF | 170,608 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,430 % | 69,430 % | – | – | 9,600 % | 51,900 EUR | 147,572 % | Vontobel | |||||
First Solar | 96,560 % | 98,020 % | – | – | 11,000 % | 186,592 USD | 91,029 % | UniCredit | |||||
Redcare Pharmacy | 97,590 % | 97,790 % | – | – | 13,000 % | 95,238 EUR | 81,683 % | DZ BANK | |||||
UnitedHealth Group | 67,330 % | 68,330 % | – | – | 9,300 % | 478,250 USD | 70,297 % | UBS | |||||
Deutsche Post | 87,046 % | 89,373 % | – | – | 9,950 % | 32,290 EUR | 67,004 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,850 % | 79,850 % | – | – | 11,200 % | 95,850 EUR | 59,221 % | Vontobel | |||||
TUI | 98,160 % | 98,260 % | – | – | 14,000 % | 7,400 EUR | 56,602 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,820 % | – | – | 7,000 % | 50,000 EUR | 56,462 % | Goldman Sachs | |||||
BMW | 98,200 % | 98,250 % | – | – | 8,000 % | 76,000 EUR | 54,996 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,760 % | 97,860 % | – | – | 6,500 % | 90,000 EUR | 53,381 % | LBBW | |||||
Carrefour | 97,890 % | 97,990 % | – | – | 4,250 % | 12,280 EUR | 49,935 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,440 % | – | – | 8,250 % | 50,474 EUR | 49,547 % | UniCredit | |||||
Paypal | 97,520 % | 97,850 % | – | – | 8,000 % | 75,740 USD | 48,211 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,240 % | 98,340 % | – | – | 15,000 % | 90,000 EUR | 48,128 % | HSBC | |||||
Sartorius Vz. | 94,810 % | 95,210 % | – | – | 11,500 % | 221,935 EUR | 47,581 % | UniCredit | |||||
Roche | 89,480 % | 90,480 % | – | – | 8,450 % | 242,600 CHF | 45,809 % | Vontobel | |||||
Super Micro Computer | 93,900 % | 94,440 % | – | – | 15,000 % | 45,820 USD | 45,763 % | Vontobel | |||||
Evotec | 94,760 % | 94,860 % | – | – | 24,500 % | 7,000 EUR | 44,812 % | DZ BANK | |||||
RENK Group | 94,730 % | 94,840 % | – | – | 19,000 % | 62,000 EUR | 43,740 % | UniCredit | |||||
Schneider Electric | 98,620 % | 98,720 % | – | – | 8,500 % | 220,000 EUR | 43,591 % | LBBW | |||||
Carl Zeiss Meditec | 96,050 % | 96,150 % | – | – | 9,000 % | 55,000 EUR | 43,328 % | LBBW | |||||
Infineon | 97,930 % | 97,980 % | – | – | 23,000 % | 37,000 EUR | 42,711 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,970 % | 91,970 % | – | – | 11,450 % | 34,710 USD | 42,569 % | Vontobel | |||||
AMD | 96,130 % | 96,430 % | – | – | 9,700 % | 132,540 USD | 42,020 % | Vontobel | |||||
Thyssenkrupp | 96,800 % | 96,900 % | – | – | 26,000 % | 9,000 EUR | 40,660 % | BNP Paribas | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 28,000 % | 9,000 EUR | 40,517 % | BNP Paribas | |||||
BMW | 98,720 % | 98,820 % | – | – | 6,500 % | 75,000 EUR | 39,857 % | LBBW | |||||
Kering | 93,530 % | 93,630 % | – | – | 5,000 % | 200,000 EUR | 39,740 % | LBBW | |||||
Porsche Automobil Holding | 98,050 % | 98,250 % | – | – | 14,000 % | 34,000 EUR | 39,584 % | Goldman Sachs | |||||
Infineon | 98,960 % | 99,060 % | – | – | 12,000 % | 36,000 EUR | 39,256 % | HSBC | |||||
Deutsche Post | 98,640 % | 98,690 % | – | – | 10,000 % | 39,000 EUR | 39,187 % | Goldman Sachs | |||||
HelloFresh | 94,310 % | 94,610 % | – | – | 22,250 % | 9,000 EUR | 38,850 % | HSBC | |||||
Carl Zeiss Meditec | 94,020 % | 94,120 % | – | – | 9,000 % | 55,000 EUR | 38,427 % | LBBW | |||||
Paypal | 96,320 % | 96,650 % | – | – | 14,400 % | 75,750 USD | 38,414 % | Vontobel | |||||
RENK Group | 95,410 % | 95,520 % | – | – | 16,800 % | 60,000 EUR | 38,039 % | UniCredit | |||||
Thyssenkrupp | 97,160 % | 97,260 % | – | – | 25,000 % | 9,000 EUR | 38,036 % | HSBC | |||||
Wacker Chemie | 96,320 % | 96,420 % | – | – | 5,750 % | 62,920 EUR | 37,272 % | LBBW | |||||
SMA Solar | 93,950 % | 94,050 % | – | – | 7,250 % | 22,000 EUR | 36,643 % | HSBC | |||||
Redcare Pharmacy | 94,850 % | 95,050 % | – | – | 14,300 % | 95,000 EUR | 36,626 % | DZ BANK | |||||
TeamViewer | 94,310 % | 94,610 % | – | – | 6,000 % | 10,000 EUR | 36,517 % | LBBW | |||||
Infineon | 97,230 % | 97,280 % | – | – | 15,000 % | 36,000 EUR | 36,460 % | Goldman Sachs | |||||
Bechtle | 98,660 % | 98,760 % | – | – | 7,000 % | 37,500 EUR | 36,173 % | LBBW | |||||
Nagarro | 93,650 % | 93,850 % | – | – | 10,800 % | 60,000 EUR | 36,094 % | DZ BANK | |||||
Delivery Hero | 97,270 % | 97,470 % | – | – | 24,000 % | 21,560 EUR | 36,071 % | Deka | |||||
BMW | 96,650 % | 96,750 % | – | – | 6,000 % | 77,000 EUR | 35,736 % | LBBW | |||||
Bayer | 99,500 % | 99,520 % | – | – | 9,420 % | 25,400 EUR | 35,088 % | UniCredit | |||||
BMW | 98,850 % | 98,950 % | – | – | 7,250 % | 75,000 EUR | 34,841 % | HSBC | |||||
Infineon | 97,800 % | 97,850 % | – | – | 20,000 % | 36,000 EUR | 34,819 % | Goldman Sachs | |||||
Delivery Hero | 96,360 % | 96,560 % | – | – | 24,500 % | 22,500 EUR | 34,450 % | DZ BANK | |||||
Energiekontor | 94,980 % | 95,080 % | – | – | 12,000 % | 45,000 EUR | 34,167 % | DZ BANK | |||||
Delivery Hero | 97,240 % | 97,340 % | – | – | 21,000 % | 22,000 EUR | 34,124 % | BNP Paribas | |||||
Delivery Hero | 97,660 % | 97,760 % | – | – | 23,000 % | 22,000 EUR | 33,829 % | BNP Paribas | |||||
Infineon | 97,090 % | 97,120 % | – | – | 10,700 % | 36,000 EUR | 33,765 % | UniCredit | |||||
BMW | 95,790 % | 95,840 % | – | – | 9,000 % | 80,000 EUR | 33,271 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,740 % | 96,790 % | – | – | 7,000 % | 50,000 EUR | 33,190 % | Goldman Sachs | |||||
TeamViewer | 92,850 % | 93,000 % | – | – | 10,000 % | 10,000 EUR | 33,120 % | HSBC | |||||
RENK Group | 91,930 % | 92,230 % | – | – | 18,250 % | 65,000 EUR | 32,999 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,500 % | 97,470 % | – | – | 5,700 % | 50,824 EUR | 32,849 % | UniCredit | |||||
Delivery Hero | 95,810 % | 96,060 % | – | – | 18,000 % | 22,000 EUR | 32,695 % | HSBC | |||||
RENK Group | 96,060 % | 96,170 % | – | – | 14,700 % | 58,000 EUR | 32,646 % | UniCredit | |||||
Zalando | 95,610 % | 95,710 % | – | – | 11,900 % | 27,500 EUR | 32,627 % | DZ BANK | |||||
SMA Solar | 87,770 % | 87,870 % | – | – | 11,250 % | 25,000 EUR | 32,594 % | HSBC | |||||
TeamViewer | 93,680 % | 93,780 % | – | – | 13,200 % | 10,000 EUR | 32,497 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,730 % | 96,830 % | – | – | 7,000 % | 90,000 EUR | 32,366 % | LBBW | |||||
Volkswagen (VW) Vz | 96,670 % | 96,770 % | – | – | 6,500 % | 90,000 EUR | 32,313 % | LBBW | |||||
Sartorius Vz. | 97,620 % | 97,690 % | – | – | 14,900 % | 210,000 EUR | 32,306 % | UniCredit | |||||
Delivery Hero | 94,970 % | 95,070 % | – | – | 26,000 % | 24,000 EUR | 32,302 % | BNP Paribas | |||||
Delivery Hero | 95,390 % | 95,490 % | – | – | 28,000 % | 24,000 EUR | 32,069 % | BNP Paribas | |||||
Puma | 94,780 % | 94,880 % | – | – | 6,500 % | 22,000 EUR | 31,913 % | HSBC | |||||
Evotec | 94,950 % | 95,050 % | – | – | 23,000 % | 7,000 EUR | 31,632 % | DZ BANK | |||||
Kering | 94,640 % | 94,660 % | – | – | 8,100 % | 200,000 EUR | 31,607 % | UniCredit | |||||
BMW | 97,170 % | 97,220 % | – | – | 8,000 % | 76,000 EUR | 31,453 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,850 % | 97,900 % | – | – | 19,000 % | 90,000 EUR | 31,357 % | Goldman Sachs | |||||
adidas | 97,350 % | 97,450 % | – | – | 10,000 % | 202,340 EUR | 31,316 % | Société Générale | |||||
RENK Group | 94,680 % | 94,790 % | – | – | 19,000 % | 62,000 EUR | 31,242 % | UniCredit | |||||
HelloFresh | 89,380 % | 89,580 % | – | – | 13,500 % | 9,060 EUR | 31,210 % | Deka | |||||
AMD | 94,470 % | 94,570 % | – | – | 14,250 % | 140,000 USD | 31,146 % | Vontobel | |||||
Philips | 96,940 % | 97,040 % | – | – | 5,000 % | 20,000 EUR | 31,020 % | LBBW | |||||
Porsche Automobil Holding | 98,910 % | 99,110 % | – | – | 7,000 % | 33,000 EUR | 30,859 % | Goldman Sachs | |||||
Carrefour | 96,790 % | 96,890 % | – | – | 7,000 % | 12,280 EUR | 30,735 % | LBBW | |||||
adidas | 97,040 % | 97,140 % | – | – | 10,750 % | 205,000 EUR | 30,696 % | HSBC | |||||
Hensoldt | 96,710 % | 97,010 % | – | – | 23,500 % | 95,000 EUR | 30,690 % | HSBC | |||||
Nexi | 96,430 % | 96,530 % | – | – | 10,550 % | 5,186 EUR | 30,681 % | Vontobel | |||||
Vonovia | 99,140 % | 99,240 % | – | – | 14,800 % | 28,500 EUR | 30,570 % | HSBC | |||||
Volkswagen (VW) Vz | 96,820 % | 96,830 % | – | – | 7,700 % | 90,000 EUR | 30,454 % | UniCredit | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 21,000 % | 8,500 EUR | 30,431 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,010 % | 97,210 % | – | – | 6,000 % | 49,500 EUR | 30,260 % | LBBW | |||||
Süss Microtec | 93,090 % | 93,190 % | – | – | 17,100 % | 45,000 EUR | 30,201 % | DZ BANK | |||||
Sanofi | 94,750 % | 95,750 % | – | – | 10,050 % | 82,600 EUR | 30,196 % | Vontobel | |||||
Evotec | 93,110 % | 93,210 % | – | – | 16,000 % | 6,667 EUR | 30,130 % | DZ BANK | |||||
Kering | 92,260 % | 92,360 % | – | – | 5,000 % | 200,000 EUR | 30,111 % | LBBW | |||||
Carl Zeiss Meditec | 92,710 % | 92,810 % | – | – | 7,000 % | 55,000 EUR | 30,051 % | LBBW | |||||
Puma | 90,710 % | 90,800 % | – | – | 6,600 % | 24,220 EUR | 30,025 % | UniCredit | |||||
HelloFresh | 93,370 % | 93,430 % | – | – | 17,700 % | 9,000 EUR | 30,023 % | UniCredit | |||||
Thyssenkrupp | 98,770 % | 98,870 % | – | – | 25,000 % | 8,500 EUR | 30,006 % | BNP Paribas | |||||
Bayer | 96,270 % | 96,370 % | – | – | 11,250 % | 26,290 EUR | 29,885 % | Société Générale |