Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,075 % | 62,632 % | – | – | 12,050 % | 71,180 USD | 299,483 % | Vontobel | |||||
Sanofi | 80,510 % | 83,510 % | – | – | 8,550 % | 84,830 EUR | 162,061 % | Vontobel | |||||
Novartis | 85,829 % | 87,784 % | – | – | 8,450 % | 74,700 CHF | 153,949 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,760 % | 69,760 % | – | – | 9,600 % | 51,900 EUR | 145,799 % | Vontobel | |||||
First Solar | 95,860 % | 97,310 % | – | – | 11,000 % | 186,592 USD | 139,575 % | UniCredit | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 70,370 % | UBS | |||||
Redcare Pharmacy | 97,490 % | 97,990 % | – | – | 13,000 % | 95,238 EUR | 67,382 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,130 % | 80,130 % | – | – | 11,200 % | 95,850 EUR | 58,176 % | Vontobel | |||||
Deutsche Post | 87,770 % | 90,970 % | – | – | 9,950 % | 32,290 EUR | 57,484 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,000 % | – | – | 7,000 % | 50,000 EUR | 55,830 % | Goldman Sachs | |||||
Paypal | 97,370 % | 97,590 % | – | – | 8,000 % | 75,740 USD | 51,916 % | Vontobel | |||||
TUI | 98,100 % | 98,400 % | – | – | 14,000 % | 7,400 EUR | 50,830 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,250 % | 98,450 % | – | – | 15,000 % | 90,000 EUR | 50,006 % | HSBC | |||||
Infineon | 97,850 % | 97,950 % | – | – | 23,000 % | 37,000 EUR | 49,968 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,650 % | – | – | 8,250 % | 50,474 EUR | 48,593 % | UniCredit | |||||
Super Micro Computer | 93,710 % | 94,090 % | – | – | 15,000 % | 45,820 USD | 47,408 % | Vontobel | |||||
BMW | 98,330 % | 98,430 % | – | – | 8,000 % | 76,000 EUR | 46,215 % | Goldman Sachs | |||||
Evotec | 94,960 % | 95,210 % | – | – | 24,500 % | 7,000 EUR | 43,570 % | DZ BANK | |||||
SMA Solar | 92,340 % | 92,540 % | – | – | 7,250 % | 22,000 EUR | 42,549 % | HSBC | |||||
Sartorius Vz. | 94,020 % | 96,030 % | – | – | 11,500 % | 221,935 EUR | 41,713 % | UniCredit | |||||
Paypal | 96,170 % | 96,390 % | – | – | 14,400 % | 75,750 USD | 39,816 % | Vontobel | |||||
Deutsche Post | 98,490 % | 98,590 % | – | – | 10,000 % | 39,000 EUR | 39,638 % | Goldman Sachs | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 26,000 % | 9,000 EUR | 39,498 % | BNP Paribas | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 28,000 % | 9,000 EUR | 39,214 % | BNP Paribas | |||||
BMW | 95,990 % | 96,090 % | – | – | 9,000 % | 80,000 EUR | 38,831 % | Goldman Sachs | |||||
HelloFresh | 94,060 % | 94,510 % | – | – | 22,250 % | 9,000 EUR | 37,290 % | HSBC | |||||
Thyssenkrupp | 97,240 % | 97,440 % | – | – | 25,000 % | 9,000 EUR | 35,973 % | HSBC | |||||
RENK Group | 96,030 % | 96,600 % | – | – | 19,000 % | 62,000 EUR | 35,899 % | UniCredit | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 21,000 % | 22,000 EUR | 34,980 % | BNP Paribas | |||||
Infineon | 97,150 % | 97,220 % | – | – | 15,000 % | 36,000 EUR | 34,837 % | Goldman Sachs | |||||
Delivery Hero | 97,330 % | 97,430 % | – | – | 23,000 % | 22,000 EUR | 34,728 % | BNP Paribas | |||||
Redcare Pharmacy | 94,700 % | 95,200 % | – | – | 14,300 % | 95,000 EUR | 34,584 % | DZ BANK | |||||
RENK Group | 93,340 % | 93,790 % | – | – | 18,250 % | 65,000 EUR | 33,795 % | HSBC | |||||
Delivery Hero | 96,040 % | 96,540 % | – | – | 24,500 % | 22,500 EUR | 33,783 % | DZ BANK | |||||
Puma | 91,340 % | 91,810 % | – | – | 6,600 % | 24,220 EUR | 33,540 % | UniCredit | |||||
Puma | 91,360 % | 91,830 % | – | – | 6,600 % | 24,220 EUR | 33,395 % | UniCredit | |||||
Infineon | 97,730 % | 97,800 % | – | – | 20,000 % | 36,000 EUR | 33,164 % | Goldman Sachs | |||||
Kering | 95,970 % | 96,090 % | – | – | 8,100 % | 200,000 EUR | 32,989 % | UniCredit | |||||
Delivery Hero | 95,340 % | 95,840 % | – | – | 18,000 % | 22,000 EUR | 32,870 % | HSBC | |||||
AMD | 96,190 % | 97,390 % | – | – | 9,700 % | 132,540 USD | 32,708 % | Vontobel | |||||
Kering | 93,220 % | 93,720 % | – | – | 7,300 % | 200,000 EUR | 32,677 % | DZ BANK | |||||
Energiekontor | 94,920 % | 95,270 % | – | – | 12,000 % | 45,000 EUR | 32,624 % | DZ BANK | |||||
adidas | 97,130 % | 97,330 % | – | – | 10,750 % | 205,000 EUR | 32,348 % | HSBC | |||||
BMW | 96,440 % | 96,540 % | – | – | 19,000 % | 80,000 EUR | 32,346 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,080 % | 94,390 % | – | – | 11,450 % | 34,710 USD | 32,328 % | Vontobel | |||||
Zalando | 95,760 % | 95,860 % | – | – | 12,000 % | 28,000 EUR | 32,314 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 96,970 % | – | – | 7,000 % | 50,000 EUR | 32,030 % | Goldman Sachs | |||||
Infineon | 96,910 % | 97,070 % | – | – | 10,700 % | 36,000 EUR | 32,013 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,850 % | 96,920 % | – | – | 7,700 % | 90,000 EUR | 31,808 % | UniCredit | |||||
RENK Group | 96,390 % | 96,970 % | – | – | 16,800 % | 60,000 EUR | 31,804 % | UniCredit | |||||
Delivery Hero | 94,510 % | 94,610 % | – | – | 26,000 % | 24,000 EUR | 31,737 % | BNP Paribas | |||||
Sartorius Vz. | 96,400 % | 96,800 % | – | – | 19,000 % | 220,000 EUR | 31,601 % | HSBC | |||||
BMW | 97,460 % | 97,660 % | – | – | 15,250 % | 78,000 EUR | 31,152 % | HSBC | |||||
Evotec | 95,120 % | 95,370 % | – | – | 23,000 % | 7,000 EUR | 31,103 % | DZ BANK | |||||
Infineon | 98,970 % | 99,170 % | – | – | 12,000 % | 36,000 EUR | 31,021 % | HSBC | |||||
Volkswagen (VW) Vz | 97,210 % | 97,410 % | – | – | 10,250 % | 90,000 EUR | 30,983 % | HSBC | |||||
Verbio | 95,770 % | 96,020 % | – | – | 14,700 % | 12,000 EUR | 30,917 % | DZ BANK | |||||
Paypal | 98,590 % | 98,810 % | – | – | 5,250 % | 73,850 USD | 30,833 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,950 % | 98,250 % | – | – | 19,000 % | 90,000 EUR | 30,721 % | Goldman Sachs | |||||
Sartorius Vz. | 95,640 % | 96,140 % | – | – | 17,600 % | 220,000 EUR | 30,612 % | DZ BANK | |||||
SMA Solar | 91,250 % | 91,450 % | – | – | 13,000 % | 22,000 EUR | 30,354 % | HSBC | |||||
Sartorius Vz. | 97,530 % | 97,860 % | – | – | 14,900 % | 210,000 EUR | 30,280 % | UniCredit | |||||
AMD | 94,530 % | 94,700 % | – | – | 14,250 % | 140,000 USD | 30,202 % | Vontobel | |||||
Zalando | 96,360 % | 96,460 % | – | – | 15,000 % | 28,000 EUR | 29,950 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,760 % | 98,260 % | – | – | 14,000 % | 34,000 EUR | 29,816 % | Goldman Sachs | |||||
Zalando | 96,120 % | 96,500 % | – | – | 15,500 % | 28,000 EUR | 29,749 % | Vontobel | |||||
BMW | 96,320 % | 96,520 % | – | – | 10,500 % | 80,000 EUR | 29,686 % | HSBC | |||||
SMA Solar | 85,720 % | 85,920 % | – | – | 11,250 % | 25,000 EUR | 29,475 % | HSBC | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 21,000 % | 8,500 EUR | 29,393 % | BNP Paribas | |||||
Nagarro | 93,090 % | 93,590 % | – | – | 10,800 % | 60,000 EUR | 29,308 % | DZ BANK | |||||
TeamViewer | 91,990 % | 92,290 % | – | – | 10,000 % | 10,000 EUR | 29,171 % | HSBC | |||||
BMW | 97,320 % | 97,390 % | – | – | 8,000 % | 76,000 EUR | 29,053 % | Goldman Sachs | |||||
Thyssenkrupp | 98,870 % | 98,970 % | – | – | 25,000 % | 8,500 EUR | 28,984 % | BNP Paribas | |||||
Roche | 90,140 % | 94,490 % | – | – | 8,450 % | 242,600 CHF | 28,885 % | Vontobel | |||||
Zalando | 96,500 % | 96,700 % | – | – | 15,750 % | 28,000 EUR | 28,877 % | HSBC | |||||
adidas | 96,780 % | 96,980 % | – | – | 10,000 % | 210,000 EUR | 28,767 % | HSBC | |||||
Dell | 96,570 % | 96,950 % | – | – | 16,400 % | 120,000 USD | 28,723 % | Vontobel | |||||
Hensoldt | 97,480 % | 97,930 % | – | – | 23,500 % | 95,000 EUR | 28,628 % | HSBC | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 11,500 % | 120,000 USD | 28,590 % | Vontobel | |||||
HelloFresh | 93,010 % | 93,290 % | – | – | 17,700 % | 9,000 EUR | 28,502 % | UniCredit | |||||
RENK Group | 95,600 % | 96,170 % | – | – | 19,000 % | 62,000 EUR | 28,477 % | UniCredit | |||||
TUI | 96,380 % | 96,670 % | – | – | 13,900 % | 7,500 EUR | 28,384 % | UniCredit | |||||
HelloFresh | 93,480 % | 93,930 % | – | – | 20,250 % | 9,000 EUR | 28,242 % | HSBC | |||||
BMW | 98,940 % | 99,140 % | – | – | 7,250 % | 75,000 EUR | 28,158 % | HSBC | |||||
Puma | 95,350 % | 95,550 % | – | – | 6,500 % | 22,000 EUR | 28,050 % | HSBC | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 22,000 % | 9,000 EUR | 28,021 % | BNP Paribas | |||||
adidas | 97,540 % | 97,740 % | – | – | 10,000 % | 202,340 EUR | 28,015 % | Société Générale | |||||
Tesla | 95,600 % | 95,700 % | – | – | 20,750 % | 310,000 USD | 28,009 % | Vontobel | |||||
ASML Holding | 96,530 % | 96,730 % | – | – | 10,000 % | 648,280 EUR | 27,988 % | Société Générale | |||||
RENK Group | 91,890 % | 92,340 % | – | – | 21,750 % | 70,000 EUR | 27,882 % | HSBC | |||||
Teva | 95,280 % | 96,040 % | – | – | 10,500 % | 17,000 USD | 27,863 % | Vontobel | |||||
Zalando | 95,970 % | 96,470 % | – | – | 11,900 % | 27,500 EUR | 27,811 % | DZ BANK | |||||
SMA Solar | 96,020 % | 96,220 % | – | – | 12,250 % | 20,000 EUR | 27,798 % | HSBC | |||||
Tesla | 94,760 % | 94,860 % | – | – | 21,750 % | 320,000 USD | 27,775 % | Vontobel | |||||
Adyen | 96,980 % | 97,380 % | – | – | 16,500 % | 1.500,000 EUR | 27,718 % | HSBC | |||||
Thyssenkrupp | 98,160 % | 98,260 % | – | – | 24,000 % | 9,000 EUR | 27,701 % | BNP Paribas | |||||
Redcare Pharmacy | 96,780 % | 97,280 % | – | – | 15,900 % | 90,000 EUR | 27,676 % | DZ BANK | |||||
Alibaba (ADR) | 96,640 % | 96,790 % | – | – | 16,750 % | 109,120 USD | 27,618 % | Vontobel | |||||
BMW | 98,120 % | 98,190 % | – | – | 15,000 % | 76,000 EUR | 27,497 % | Goldman Sachs | |||||
Zalando | 97,540 % | 97,920 % | – | – | 22,250 % | 28,000 EUR | 27,338 % | Vontobel |