Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,350 % | 60,350 % | – | – | 12,050 % | 71,180 USD | 379,422 % | Vontobel | |||||
Novartis | 85,000 % | 86,000 % | – | – | 8,450 % | 74,700 CHF | 264,830 % | Vontobel | |||||
Sanofi | 80,620 % | 81,620 % | – | – | 8,550 % | 84,830 EUR | 237,223 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,370 % | 70,370 % | – | – | 9,600 % | 51,900 EUR | 174,487 % | Vontobel | |||||
Deutsche Post | 84,050 % | 85,050 % | – | – | 9,950 % | 32,290 EUR | 108,506 % | Vontobel | |||||
Paypal | 97,920 % | 98,020 % | – | – | 5,250 % | 73,850 USD | 101,999 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,230 % | – | – | 7,000 % | 52,000 EUR | 101,663 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,350 % | – | – | 14,000 % | 52,000 EUR | 87,397 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,620 % | 77,620 % | – | – | 11,200 % | 95,850 EUR | 83,694 % | Vontobel | |||||
SAP | 99,330 % | 99,430 % | – | – | 22,000 % | 260,000 EUR | 76,422 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,720 % | 99,020 % | – | – | 25,000 % | 94,000 EUR | 74,383 % | Goldman Sachs | |||||
UnitedHealth Group | 64,220 % | 65,220 % | – | – | 9,300 % | 478,250 USD | 73,982 % | UBS | |||||
K+S | 98,980 % | 99,480 % | – | – | 22,000 % | 15,000 EUR | 67,708 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,860 % | 96,960 % | – | – | 8,000 % | 54,000 EUR | 66,422 % | Goldman Sachs | |||||
Bayer | 98,780 % | 98,880 % | – | – | 15,000 % | 27,500 EUR | 60,313 % | Goldman Sachs | |||||
SMA Solar | 90,840 % | 91,040 % | – | – | 7,250 % | 22,000 EUR | 57,547 % | HSBC | |||||
Sartorius Vz. | 95,960 % | 96,120 % | – | – | 14,900 % | 210,000 EUR | 56,528 % | UniCredit | |||||
Münchener Rück | 99,700 % | 99,800 % | – | – | 21,000 % | 560,000 EUR | 55,556 % | Goldman Sachs | |||||
Paypal | 96,080 % | 96,180 % | – | – | 8,000 % | 75,740 USD | 50,266 % | Vontobel | |||||
adidas | 98,420 % | 98,620 % | – | – | 10,000 % | 210,000 EUR | 46,577 % | HSBC | |||||
Kering | 94,850 % | 94,910 % | – | – | 8,100 % | 200,000 EUR | 46,180 % | UniCredit | |||||
Roche | 89,820 % | 92,120 % | – | – | 8,450 % | 242,600 CHF | 43,224 % | Vontobel | |||||
Evotec | 95,940 % | 96,140 % | – | – | 24,500 % | 7,000 EUR | 42,370 % | DZ BANK | |||||
Sartorius Vz. | 92,540 % | 93,540 % | – | – | 11,500 % | 221,935 EUR | 41,440 % | UniCredit | |||||
BMW | 96,760 % | 97,160 % | – | – | 11,100 % | 85,000 EUR | 41,338 % | DZ BANK | |||||
Deutsche Post | 98,880 % | 99,030 % | – | – | 10,000 % | 39,000 EUR | 41,316 % | Goldman Sachs | |||||
Delivery Hero | 95,710 % | 95,810 % | – | – | 26,000 % | 24,000 EUR | 41,315 % | BNP Paribas | |||||
Delivery Hero | 96,080 % | 96,180 % | – | – | 28,000 % | 24,000 EUR | 41,019 % | BNP Paribas | |||||
Infineon | 99,650 % | 99,750 % | – | – | 23,000 % | 37,000 EUR | 39,217 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,420 % | 95,820 % | – | – | 15,900 % | 90,000 EUR | 38,404 % | DZ BANK | |||||
Bayer | 96,540 % | 96,940 % | – | – | 12,700 % | 27,500 EUR | 38,199 % | DZ BANK | |||||
Verbio | 92,730 % | 92,930 % | – | – | 14,700 % | 12,000 EUR | 38,104 % | DZ BANK | |||||
Bayer | 97,000 % | 97,070 % | – | – | 15,000 % | 27,500 EUR | 37,069 % | Goldman Sachs | |||||
TUI | 95,540 % | 95,840 % | – | – | 15,000 % | 7,800 EUR | 36,655 % | Goldman Sachs | |||||
SMA Solar | 94,980 % | 95,180 % | – | – | 12,250 % | 20,000 EUR | 36,563 % | HSBC | |||||
Puma | 94,670 % | 94,870 % | – | – | 6,500 % | 22,000 EUR | 36,129 % | HSBC | |||||
Paypal | 94,730 % | 94,830 % | – | – | 14,400 % | 75,750 USD | 36,125 % | Vontobel | |||||
SMA Solar | 89,770 % | 89,970 % | – | – | 13,000 % | 22,000 EUR | 35,377 % | HSBC | |||||
ASML Holding | 95,540 % | 95,570 % | – | – | 8,700 % | 720,000 EUR | 35,368 % | UniCredit | |||||
SAP | 98,310 % | 98,380 % | – | – | 20,000 % | 260,000 EUR | 35,082 % | Goldman Sachs | |||||
Siltronic | 94,220 % | 94,620 % | – | – | 7,700 % | 42,500 EUR | 34,760 % | DZ BANK | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,000 % | 16,000 USD | 34,707 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,540 % | – | – | 7,000 % | 52,000 EUR | 34,675 % | Goldman Sachs | |||||
Schneider Electric | 97,690 % | 97,770 % | – | – | 9,100 % | 225,000 EUR | 34,630 % | UniCredit | |||||
Sartorius Vz. | 95,960 % | 96,120 % | – | – | 14,900 % | 210,000 EUR | 34,523 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 34,518 % | Deka | |||||
ASML Holding | 97,580 % | 97,610 % | – | – | 10,600 % | 690,000 EUR | 34,366 % | UniCredit | |||||
Puma | 98,530 % | 98,630 % | – | – | 27,000 % | 22,000 EUR | 34,173 % | BNP Paribas | |||||
Süss Microtec | 95,410 % | 95,610 % | – | – | 14,400 % | 40,000 EUR | 34,149 % | DZ BANK | |||||
Redcare Pharmacy | 93,030 % | 93,430 % | – | – | 14,300 % | 95,000 EUR | 34,022 % | DZ BANK | |||||
Puma | 98,900 % | 99,000 % | – | – | 29,000 % | 22,000 EUR | 33,939 % | BNP Paribas | |||||
Merck | 97,320 % | 97,420 % | – | – | 5,300 % | 110,000 EUR | 33,815 % | UniCredit | |||||
Teva | 95,720 % | 95,820 % | – | – | 11,250 % | 16,000 USD | 33,755 % | Vontobel | |||||
Zalando | 95,170 % | 95,570 % | – | – | 11,900 % | 27,500 EUR | 33,563 % | DZ BANK | |||||
BMW | 98,380 % | 98,450 % | – | – | 21,000 % | 84,000 EUR | 33,487 % | Goldman Sachs | |||||
Aixtron | 96,780 % | 96,880 % | – | – | 20,000 % | 16,000 EUR | 33,471 % | BNP Paribas | |||||
Micron Technology | 95,320 % | 95,420 % | – | – | 11,500 % | 120,000 USD | 33,193 % | Vontobel | |||||
Kering | 93,140 % | 93,540 % | – | – | 7,300 % | 200,000 EUR | 33,131 % | DZ BANK | |||||
Gerresheimer | 95,760 % | 95,960 % | – | – | 11,200 % | 50,000 EUR | 33,111 % | DZ BANK | |||||
Sanofi | 94,760 % | 96,270 % | – | – | 10,050 % | 82,600 EUR | 32,919 % | Vontobel | |||||
AMD | 93,460 % | 93,560 % | – | – | 12,500 % | 160,000 USD | 32,777 % | Vontobel | |||||
Delivery Hero | 97,790 % | 97,890 % | – | – | 21,000 % | 22,000 EUR | 32,541 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,710 % | 95,950 % | – | – | 11,600 % | 50,000 EUR | 32,429 % | DZ BANK | |||||
adidas | 96,930 % | 97,010 % | – | – | 11,800 % | 210,000 EUR | 32,345 % | UniCredit | |||||
Delivery Hero | 98,160 % | 98,260 % | – | – | 23,000 % | 22,000 EUR | 32,315 % | BNP Paribas | |||||
Delivery Hero | 97,020 % | 97,420 % | – | – | 24,500 % | 22,500 EUR | 32,292 % | DZ BANK | |||||
RENK Group | 95,710 % | 96,160 % | – | – | 21,750 % | 70,000 EUR | 32,060 % | HSBC | |||||
Volkswagen (VW) Vz | 98,080 % | 98,380 % | – | – | 23,000 % | 94,000 EUR | 31,942 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,830 % | – | – | 7,250 % | 52,000 EUR | 31,788 % | HSBC | |||||
adidas | 96,580 % | 96,880 % | – | – | 10,000 % | 210,000 EUR | 31,787 % | Goldman Sachs | |||||
Delivery Hero | 93,170 % | 93,270 % | – | – | 19,750 % | 24,000 EUR | 31,689 % | Vontobel | |||||
Delivery Hero | 92,310 % | 92,710 % | – | – | 22,100 % | 25,000 EUR | 31,441 % | DZ BANK | |||||
Zalando | 96,290 % | 96,560 % | – | – | 14,250 % | 27,000 EUR | 31,314 % | Vontobel | |||||
Energiekontor | 93,280 % | 93,640 % | – | – | 14,800 % | 50,000 EUR | 31,171 % | DZ BANK | |||||
AMD | 94,600 % | 94,700 % | – | – | 18,500 % | 160,000 USD | 31,147 % | Vontobel | |||||
Freeport-McMoRan | 92,660 % | 95,260 % | – | – | 11,450 % | 34,710 USD | 31,087 % | Vontobel | |||||
Carl Zeiss Meditec | 96,710 % | 97,120 % | – | – | 15,500 % | 50,000 EUR | 30,862 % | UniCredit | |||||
Wacker Chemie | 95,480 % | 95,940 % | – | – | 9,600 % | 70,000 EUR | 30,718 % | DZ BANK | |||||
SCHOTT Pharma | 96,030 % | 96,230 % | – | – | 11,400 % | 25,000 EUR | 30,652 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,600 % | 95,800 % | – | – | 8,250 % | 50,000 EUR | 30,470 % | HSBC | |||||
Wacker Chemie | 95,140 % | 95,750 % | – | – | 8,250 % | 70,000 EUR | 30,370 % | Vontobel | |||||
Dell | 96,990 % | 97,090 % | – | – | 16,400 % | 120,000 USD | 30,362 % | Vontobel | |||||
Adyen | 96,890 % | 97,290 % | – | – | 16,500 % | 1.500,000 EUR | 30,360 % | HSBC | |||||
Tesla | 90,360 % | 91,270 % | – | – | 12,400 % | 315,792 USD | 30,358 % | UniCredit | |||||
Deutsche Post | 97,280 % | 97,380 % | – | – | 10,000 % | 39,000 EUR | 30,304 % | Goldman Sachs | |||||
Micron Technology | 97,400 % | 97,500 % | – | – | 22,500 % | 120,000 USD | 30,178 % | Vontobel | |||||
Evotec | 95,910 % | 96,110 % | – | – | 23,000 % | 7,000 EUR | 30,090 % | DZ BANK | |||||
AMD | 95,970 % | 96,070 % | – | – | 11,000 % | 150,000 USD | 30,039 % | Vontobel | |||||
adidas | 98,040 % | 98,240 % | – | – | 10,750 % | 205,000 EUR | 29,995 % | HSBC | |||||
RENK Group | 94,650 % | 95,100 % | – | – | 25,500 % | 75,000 EUR | 29,913 % | HSBC | |||||
Nagarro | 92,250 % | 93,130 % | – | – | 10,800 % | 60,000 EUR | 29,887 % | DZ BANK | |||||
Infineon | 98,340 % | 98,410 % | – | – | 15,000 % | 36,000 EUR | 29,836 % | Goldman Sachs | |||||
Delivery Hero | 93,330 % | 93,830 % | – | – | 27,250 % | 25,000 EUR | 29,826 % | HSBC | |||||
First Solar | 92,280 % | 93,210 % | – | – | 13,200 % | 164,367 USD | 29,799 % | UniCredit | |||||
Puma | 96,040 % | 96,440 % | – | – | 15,000 % | 21,739 EUR | 29,734 % | DZ BANK | |||||
Wacker Chemie | 96,180 % | 96,880 % | – | – | 15,000 % | 70,000 EUR | 29,694 % | Goldman Sachs | |||||
Delivery Hero | 96,610 % | 97,110 % | – | – | 18,000 % | 22,000 EUR | 29,593 % | HSBC | |||||
TeamViewer | 90,140 % | 92,420 % | – | – | 8,900 % | 9,604 EUR | 29,488 % | UniCredit | |||||
Zalando | 94,740 % | 94,840 % | – | – | 12,000 % | 28,000 EUR | 29,395 % | BNP Paribas | |||||
Delivery Hero | 95,770 % | 95,870 % | – | – | 22,000 % | 24,000 EUR | 28,935 % | BNP Paribas |