Aktienanleihen
37.644 Aktienanleihen
37.644 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,000 % | 46,630 % | 513,640 USD | 32,609 % | 10,500 % | 790,210 USD | 2.876,598 % | BNP Paribas | |||||
Novartis | 81,750 % | 82,750 % | – | – | 8,450 % | 74,700 CHF | 439,515 % | Vontobel | |||||
Nike | 59,300 % | 60,300 % | – | – | 12,050 % | 71,180 USD | 415,218 % | Vontobel | |||||
Sanofi | 78,450 % | 79,450 % | – | – | 8,550 % | 84,830 EUR | 341,699 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,510 % | 67,510 % | – | – | 9,600 % | 51,900 EUR | 205,140 % | Vontobel | |||||
Paypal | 97,770 % | 97,940 % | – | – | 8,000 % | 75,740 USD | 165,989 % | Vontobel | |||||
Deutsche Post | 83,120 % | 84,920 % | – | – | 9,950 % | 32,290 EUR | 120,314 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,430 % | 74,430 % | – | – | 11,200 % | 95,850 EUR | 90,363 % | Vontobel | |||||
Kering | 95,620 % | 95,640 % | – | – | 8,100 % | 200,000 EUR | 59,774 % | UniCredit | |||||
Wacker Chemie | 96,330 % | 96,530 % | – | – | 13,000 % | 66,000 EUR | 59,436 % | Goldman Sachs | |||||
SMA Solar | 91,110 % | 91,200 % | – | – | 12,250 % | 20,000 EUR | 57,287 % | HSBC | |||||
Nexi | 97,110 % | 97,210 % | – | – | 10,550 % | 5,186 EUR | 56,311 % | Vontobel | |||||
Roche | 88,980 % | 89,980 % | – | – | 8,450 % | 242,600 CHF | 55,483 % | Vontobel | |||||
TUI | 97,220 % | 97,320 % | – | – | 15,000 % | 7,800 EUR | 55,439 % | Goldman Sachs | |||||
Delivery Hero | 93,860 % | 94,060 % | – | – | 22,100 % | 25,000 EUR | 53,422 % | DZ BANK | |||||
Evotec | 94,320 % | 94,420 % | – | – | 21,100 % | 6,000 EUR | 51,672 % | DZ BANK | |||||
Aixtron | 95,320 % | 95,520 % | – | – | 8,000 % | 16,000 EUR | 50,462 % | LBBW | |||||
Delivery Hero | 94,960 % | 95,210 % | – | – | 27,250 % | 25,000 EUR | 50,397 % | HSBC | |||||
Verbio | 93,280 % | 93,380 % | – | – | 14,700 % | 12,000 EUR | 49,275 % | DZ BANK | |||||
Bayer | 97,210 % | 97,310 % | – | – | 12,700 % | 27,500 EUR | 49,249 % | DZ BANK | |||||
Bayer | 97,270 % | 97,320 % | – | – | 15,000 % | 27,500 EUR | 48,824 % | Goldman Sachs | |||||
Paypal | 95,600 % | 95,770 % | – | – | 14,400 % | 75,750 USD | 47,644 % | Vontobel | |||||
adidas | 97,070 % | 97,170 % | – | – | 10,000 % | 202,340 EUR | 46,442 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,900 % | 97,950 % | – | – | 19,000 % | 90,000 EUR | 45,489 % | Goldman Sachs | |||||
BMW | 97,750 % | 97,800 % | – | – | 21,000 % | 84,000 EUR | 45,440 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,290 % | 97,390 % | – | – | 7,000 % | 90,000 EUR | 44,849 % | LBBW | |||||
Volkswagen (VW) Vz | 97,250 % | 97,350 % | – | – | 6,500 % | 90,000 EUR | 44,750 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,390 % | – | – | 7,250 % | 50,920 EUR | 44,659 % | Société Générale | |||||
Delivery Hero | 96,570 % | 96,670 % | – | – | 26,000 % | 24,000 EUR | 44,547 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 24,000 EUR | 44,496 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,270 % | 97,280 % | – | – | 7,700 % | 90,000 EUR | 44,390 % | UniCredit | |||||
Redcare Pharmacy | 93,690 % | 93,890 % | – | – | 11,250 % | 105,263 EUR | 43,147 % | DZ BANK | |||||
Sartorius Vz. | 93,730 % | 93,930 % | – | – | 6,750 % | 184,500 EUR | 43,070 % | LBBW | |||||
Carl Zeiss Meditec | 93,940 % | 94,040 % | – | – | 5,500 % | 50,000 EUR | 42,489 % | LBBW | |||||
SCHOTT Pharma | 94,310 % | 94,410 % | – | – | 11,400 % | 25,000 EUR | 42,311 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,560 % | 97,660 % | – | – | 10,250 % | 90,000 EUR | 42,223 % | HSBC | |||||
adidas | 97,520 % | 97,620 % | – | – | 7,000 % | 200,000 EUR | 42,068 % | LBBW | |||||
Sartorius Vz. | 97,330 % | 97,400 % | – | – | 11,100 % | 180,000 EUR | 41,755 % | UniCredit | |||||
BMW | 96,510 % | 96,610 % | – | – | 11,100 % | 85,000 EUR | 41,625 % | DZ BANK | |||||
Infineon | 97,940 % | 97,990 % | – | – | 15,000 % | 36,000 EUR | 41,137 % | Goldman Sachs | |||||
SMA Solar | 97,470 % | 97,570 % | – | – | 27,250 % | 18,000 EUR | 41,015 % | HSBC | |||||
SAP | 98,210 % | 98,260 % | – | – | 20,000 % | 260,000 EUR | 40,847 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,450 % | 94,550 % | – | – | 8,250 % | 50,000 EUR | 40,839 % | HSBC | |||||
adidas | 97,750 % | 97,780 % | – | – | 11,400 % | 200,000 EUR | 40,678 % | UniCredit | |||||
Sanofi | 93,840 % | 94,840 % | – | – | 10,050 % | 82,600 EUR | 39,800 % | Vontobel | |||||
Carl Zeiss Meditec | 95,110 % | 95,210 % | – | – | 11,600 % | 50,000 EUR | 39,277 % | DZ BANK | |||||
Infineon | 98,290 % | 98,340 % | – | – | 20,000 % | 36,000 EUR | 38,752 % | Goldman Sachs | |||||
Süss Microtec | 95,460 % | 95,560 % | – | – | 14,400 % | 40,000 EUR | 38,685 % | DZ BANK | |||||
SCHOTT Pharma | 96,970 % | 97,230 % | – | – | 28,500 % | 25,000 EUR | 38,562 % | HSBC | |||||
TeamViewer | 94,490 % | 94,690 % | – | – | 7,600 % | 9,140 EUR | 38,159 % | Deka | |||||
Kering | 93,890 % | 93,990 % | – | – | 5,000 % | 200,000 EUR | 37,974 % | LBBW | |||||
Zalando | 95,160 % | 95,260 % | – | – | 11,900 % | 27,500 EUR | 37,801 % | DZ BANK | |||||
Ørsted | 94,250 % | 95,200 % | – | – | 10,800 % | 329,400 DKK | 37,775 % | UniCredit | |||||
Carl Zeiss Meditec | 96,110 % | 96,270 % | – | – | 15,500 % | 50,000 EUR | 37,535 % | UniCredit | |||||
Siltronic | 94,750 % | 94,950 % | – | – | 7,700 % | 42,500 EUR | 37,510 % | DZ BANK | |||||
Delivery Hero | 92,000 % | 92,100 % | – | – | 22,000 % | 26,000 EUR | 37,449 % | Vontobel | |||||
Kering | 94,190 % | 94,290 % | – | – | 7,300 % | 200,000 EUR | 37,423 % | DZ BANK | |||||
Infineon | 97,870 % | 97,900 % | – | – | 10,700 % | 36,000 EUR | 37,378 % | UniCredit | |||||
HelloFresh | 93,580 % | 93,880 % | – | – | 22,250 % | 9,000 EUR | 37,180 % | HSBC | |||||
AMD | 93,680 % | 93,780 % | – | – | 12,500 % | 160,000 USD | 36,756 % | Vontobel | |||||
Carrefour | 96,860 % | 96,960 % | – | – | 7,000 % | 12,280 EUR | 36,484 % | LBBW | |||||
Redcare Pharmacy | 96,040 % | 96,240 % | – | – | 14,400 % | 100,000 EUR | 36,443 % | DZ BANK | |||||
Puma | 95,040 % | 95,140 % | – | – | 6,500 % | 22,000 EUR | 36,349 % | HSBC | |||||
Schneider Electric | 98,090 % | 98,120 % | – | – | 9,900 % | 230,000 EUR | 36,315 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,970 % | – | – | 6,350 % | 598,290 EUR | 36,004 % | DZ BANK | |||||
Deutsche Post | 97,140 % | 97,190 % | – | – | 10,000 % | 39,000 EUR | 35,956 % | Goldman Sachs | |||||
Puma | 90,460 % | 90,550 % | – | – | 6,600 % | 24,220 EUR | 35,929 % | UniCredit | |||||
Bayer | 96,870 % | 96,970 % | – | – | 13,250 % | 27,870 EUR | 35,832 % | Société Générale | |||||
Evotec | 92,670 % | 92,770 % | – | – | 19,200 % | 6,000 EUR | 35,722 % | DZ BANK | |||||
SMA Solar | 95,210 % | 95,310 % | – | – | 27,750 % | 20,000 EUR | 35,623 % | HSBC | |||||
Puma | 90,440 % | 90,530 % | – | – | 6,600 % | 24,220 EUR | 35,503 % | UniCredit | |||||
Bayer | 96,800 % | 96,850 % | – | – | 21,000 % | 28,000 EUR | 35,363 % | Goldman Sachs | |||||
SMA Solar | 85,590 % | 85,690 % | – | – | 7,250 % | 22,000 EUR | 35,196 % | HSBC | |||||
Porsche Automobil Holding | 97,710 % | 97,810 % | – | – | 5,000 % | 34,000 EUR | 35,084 % | LBBW | |||||
AMD | 94,690 % | 94,790 % | – | – | 18,500 % | 160,000 USD | 35,012 % | Vontobel | |||||
Delivery Hero | 95,180 % | 95,280 % | – | – | 26,000 % | 26,000 EUR | 34,992 % | BNP Paribas | |||||
adidas | 96,630 % | 96,730 % | – | – | 10,750 % | 205,000 EUR | 34,799 % | HSBC | |||||
Pernod Ricard | 91,860 % | 92,060 % | – | – | 5,000 % | 100,000 EUR | 34,709 % | LBBW | |||||
Evotec | 92,140 % | 92,340 % | – | – | 16,250 % | 6,000 EUR | 34,630 % | HSBC | |||||
Delivery Hero | 96,020 % | 96,120 % | – | – | 28,000 % | 26,000 EUR | 34,591 % | BNP Paribas | |||||
Puma | 98,960 % | 99,060 % | – | – | 29,000 % | 22,000 EUR | 34,400 % | BNP Paribas | |||||
Delivery Hero | 95,700 % | 95,800 % | – | – | 24,000 % | 25,000 EUR | 34,058 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,170 % | 93,270 % | – | – | 4,500 % | 50,000 EUR | 33,946 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,330 % | 96,430 % | – | – | 7,250 % | 52,000 EUR | 33,810 % | HSBC | |||||
Zalando | 96,190 % | 96,290 % | – | – | 14,250 % | 27,000 EUR | 33,771 % | Vontobel | |||||
Delivery Hero | 96,550 % | 96,650 % | – | – | 26,000 % | 25,000 EUR | 33,642 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,210 % | 98,410 % | – | – | 13,000 % | 34,000 EUR | 33,618 % | Goldman Sachs | |||||
Sartorius Vz. | 95,250 % | 95,450 % | – | – | 8,500 % | 180,000 EUR | 33,575 % | LBBW | |||||
Deutsche Post | 97,220 % | 97,320 % | – | – | 8,000 % | 39,000 EUR | 33,527 % | LBBW | |||||
ASML Holding | 98,080 % | 98,090 % | – | – | 8,000 % | 600,000 EUR | 33,322 % | UniCredit | |||||
L'Oreal | 97,900 % | 97,920 % | – | – | 4,900 % | 360,000 EUR | 33,264 % | UniCredit | |||||
Wacker Chemie | 95,080 % | 95,180 % | – | – | 5,100 % | 65,000 EUR | 33,208 % | LBBW | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 19,750 % | 24,000 EUR | 33,139 % | Vontobel | |||||
Schneider Electric | 97,200 % | 97,230 % | – | – | 10,800 % | 235,000 EUR | 33,091 % | UniCredit | |||||
Puma | 98,630 % | 98,730 % | – | – | 27,000 % | 22,000 EUR | 33,073 % | BNP Paribas | |||||
SMA Solar | 96,170 % | 96,370 % | – | – | 24,100 % | 18,000 EUR | 32,979 % | DZ BANK | |||||
Freeport-McMoRan | 94,200 % | 95,200 % | – | – | 11,450 % | 34,710 USD | 32,959 % | Vontobel | |||||
BMW | 98,250 % | 98,350 % | – | – | 10,500 % | 82,000 EUR | 32,605 % | HSBC | |||||
Aixtron | 95,750 % | 95,850 % | – | – | 20,000 % | 16,000 EUR | 32,484 % | BNP Paribas | |||||
Energiekontor | 96,030 % | 96,130 % | – | – | 12,000 % | 45,000 EUR | 32,244 % | DZ BANK |