Aktienanleihen
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,070 % | 60,140 % | – | – | 12,050 % | 71,180 USD | 376,982 % | Vontobel | |||||
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 256,323 % | Vontobel | |||||
Sanofi | 82,820 % | 83,820 % | – | – | 8,550 % | 84,830 EUR | 208,511 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,480 % | 69,480 % | – | – | 9,600 % | 51,900 EUR | 180,122 % | Vontobel | |||||
Deutsche Post | 84,550 % | 85,550 % | – | – | 9,950 % | 32,290 EUR | 103,160 % | Vontobel | |||||
Paypal | 97,940 % | 98,040 % | – | – | 5,250 % | 73,850 USD | 102,106 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,660 % | – | – | 7,000 % | 52,000 EUR | 98,586 % | Goldman Sachs | |||||
Bayer | 98,930 % | 99,030 % | – | – | 15,000 % | 27,500 EUR | 92,846 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 98,790 % | – | – | 14,000 % | 52,000 EUR | 88,388 % | Goldman Sachs | |||||
UnitedHealth Group | 65,600 % | 66,600 % | – | – | 9,300 % | 478,250 USD | 73,499 % | UBS | |||||
Volkswagen (VW) Vz | 78,230 % | 79,230 % | – | – | 11,200 % | 95,850 EUR | 73,408 % | Vontobel | |||||
Bayer | 99,370 % | 99,570 % | – | – | 13,700 % | 27,500 EUR | 64,220 % | HSBC | |||||
Deutsche Post | 99,010 % | 99,160 % | – | – | 10,000 % | 39,000 EUR | 60,206 % | Goldman Sachs | |||||
Infineon | 99,440 % | 99,640 % | – | – | 23,000 % | 37,000 EUR | 56,526 % | Goldman Sachs | |||||
Sartorius Vz. | 95,780 % | 96,170 % | – | – | 14,900 % | 210,000 EUR | 55,321 % | UniCredit | |||||
SMA Solar | 89,930 % | 90,130 % | – | – | 7,250 % | 22,000 EUR | 53,302 % | HSBC | |||||
Paypal | 96,180 % | 96,280 % | – | – | 8,000 % | 75,740 USD | 51,119 % | Vontobel | |||||
K+S | 98,770 % | 99,270 % | – | – | 22,000 % | 15,000 EUR | 50,753 % | Goldman Sachs | |||||
Evotec | 94,480 % | 94,730 % | – | – | 24,500 % | 7,000 EUR | 49,884 % | DZ BANK | |||||
Kering | 95,020 % | 95,170 % | – | – | 8,100 % | 200,000 EUR | 46,662 % | UniCredit | |||||
Bayer | 96,860 % | 97,260 % | – | – | 12,700 % | 27,500 EUR | 42,606 % | DZ BANK | |||||
Delivery Hero | 95,960 % | 96,060 % | – | – | 26,000 % | 24,000 EUR | 42,299 % | BNP Paribas | |||||
Delivery Hero | 96,340 % | 96,440 % | – | – | 28,000 % | 24,000 EUR | 42,027 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,810 % | – | – | 8,250 % | 50,474 EUR | 41,965 % | UniCredit | |||||
Bayer | 97,280 % | 97,350 % | – | – | 15,000 % | 27,500 EUR | 40,672 % | Goldman Sachs | |||||
Verbio | 92,440 % | 92,690 % | – | – | 14,700 % | 12,000 EUR | 40,670 % | DZ BANK | |||||
Redcare Pharmacy | 95,040 % | 95,540 % | – | – | 15,900 % | 90,000 EUR | 40,134 % | DZ BANK | |||||
SMA Solar | 94,280 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 39,711 % | HSBC | |||||
SAP | 98,870 % | 98,970 % | – | – | 22,000 % | 260,000 EUR | 39,381 % | Goldman Sachs | |||||
Puma | 94,220 % | 94,420 % | – | – | 6,500 % | 22,000 EUR | 37,844 % | HSBC | |||||
TUI | 95,630 % | 95,930 % | – | – | 15,000 % | 7,800 EUR | 37,824 % | Goldman Sachs | |||||
ASML Holding | 96,720 % | 96,800 % | – | – | 10,600 % | 690,000 EUR | 37,744 % | UniCredit | |||||
Paypal | 94,840 % | 94,940 % | – | – | 14,400 % | 75,750 USD | 37,435 % | Vontobel | |||||
BASF | 70,300 % | 74,650 % | – | – | 1,200 % | – | 37,268 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,870 % | 96,940 % | – | – | 7,000 % | 52,000 EUR | 36,909 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,650 % | 94,260 % | – | – | 11,450 % | 34,710 USD | 36,420 % | Vontobel | |||||
Roche | 90,970 % | 94,060 % | – | – | 8,450 % | 242,600 CHF | 36,325 % | Vontobel | |||||
Wacker Chemie | 97,180 % | 97,880 % | – | – | 13,000 % | 66,000 EUR | 35,451 % | Goldman Sachs | |||||
Super Micro Computer | 96,580 % | 96,680 % | – | – | 15,000 % | 45,820 USD | 35,341 % | Vontobel | |||||
Puma | 98,260 % | 98,360 % | – | – | 27,000 % | 22,000 EUR | 35,303 % | BNP Paribas | |||||
Süss Microtec | 95,270 % | 95,620 % | – | – | 14,400 % | 40,000 EUR | 35,296 % | DZ BANK | |||||
BMW | 97,630 % | 97,700 % | – | – | 21,000 % | 84,000 EUR | 35,285 % | Goldman Sachs | |||||
Eli Lilly and Company | 97,540 % | 97,640 % | – | – | 8,700 % | 793,490 USD | 35,061 % | Vontobel | |||||
Puma | 98,630 % | 98,730 % | – | – | 29,000 % | 22,000 EUR | 35,035 % | BNP Paribas | |||||
Redcare Pharmacy | 92,630 % | 93,130 % | – | – | 14,300 % | 95,000 EUR | 34,836 % | DZ BANK | |||||
Redcare Pharmacy | 95,980 % | 96,980 % | – | – | 13,000 % | 95,238 EUR | 34,496 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,190 % | – | – | 7,250 % | 52,000 EUR | 34,431 % | HSBC | |||||
RENK Group | 96,250 % | 96,700 % | – | – | 25,500 % | 75,000 EUR | 34,304 % | HSBC | |||||
Sartorius Vz. | 95,810 % | 96,200 % | – | – | 14,900 % | 210,000 EUR | 34,123 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,710 % | 97,910 % | – | – | 11,250 % | 91,870 EUR | 33,799 % | Société Générale | |||||
SMA Solar | 88,950 % | 89,150 % | – | – | 13,000 % | 22,000 EUR | 33,695 % | HSBC | |||||
Sartorius Vz. | 91,680 % | 94,090 % | – | – | 11,500 % | 221,935 EUR | 33,613 % | UniCredit | |||||
Evotec | 94,470 % | 94,720 % | – | – | 23,000 % | 7,000 EUR | 33,460 % | DZ BANK | |||||
Kering | 93,340 % | 93,740 % | – | – | 7,300 % | 200,000 EUR | 33,452 % | DZ BANK | |||||
Zalando | 95,920 % | 96,300 % | – | – | 14,250 % | 27,000 EUR | 33,104 % | Vontobel | |||||
TUI | 99,570 % | 99,770 % | – | – | 14,000 % | 7,400 EUR | 32,856 % | Goldman Sachs | |||||
BASF | 97,560 % | 97,960 % | – | – | 9,600 % | 42,500 EUR | 32,687 % | DZ BANK | |||||
Siltronic | 95,020 % | 95,520 % | – | – | 7,700 % | 42,500 EUR | 32,466 % | DZ BANK | |||||
Infineon | 98,130 % | 98,200 % | – | – | 15,000 % | 36,000 EUR | 32,444 % | Goldman Sachs | |||||
Micron Technology | 95,240 % | 95,340 % | – | – | 11,500 % | 120,000 USD | 32,202 % | Vontobel | |||||
Teva | 94,940 % | 95,040 % | – | – | 9,750 % | 16,500 USD | 32,172 % | Vontobel | |||||
Delivery Hero | 92,480 % | 92,980 % | – | – | 22,100 % | 25,000 EUR | 32,143 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,780 % | 96,030 % | – | – | 11,600 % | 50,000 EUR | 31,849 % | DZ BANK | |||||
Delivery Hero | 93,460 % | 93,570 % | – | – | 19,750 % | 24,000 EUR | 31,804 % | Vontobel | |||||
Merck | 97,240 % | 97,490 % | – | – | 5,300 % | 110,000 EUR | 31,782 % | UniCredit | |||||
Evotec | 92,800 % | 93,050 % | – | – | 16,000 % | 6,667 EUR | 31,736 % | DZ BANK | |||||
adidas | 97,860 % | 98,060 % | – | – | 10,750 % | 205,000 EUR | 31,603 % | HSBC | |||||
AMD | 93,720 % | 93,820 % | – | – | 11,000 % | 150,000 USD | 31,447 % | Vontobel | |||||
Deutsche Post | 97,520 % | 97,620 % | – | – | 10,000 % | 39,000 EUR | 31,401 % | Goldman Sachs | |||||
BMW | 95,960 % | 96,360 % | – | – | 11,100 % | 85,000 EUR | 31,310 % | DZ BANK | |||||
Delivery Hero | 97,940 % | 98,040 % | – | – | 21,000 % | 22,000 EUR | 31,258 % | BNP Paribas | |||||
Delivery Hero | 97,110 % | 97,610 % | – | – | 24,500 % | 22,500 EUR | 31,194 % | DZ BANK | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 31,017 % | BNP Paribas | |||||
SAP | 97,930 % | 98,000 % | – | – | 20,000 % | 260,000 EUR | 31,000 % | Goldman Sachs | |||||
Schneider Electric | 97,340 % | 97,540 % | – | – | 9,100 % | 225,000 EUR | 30,648 % | UniCredit | |||||
SCHOTT Pharma | 96,000 % | 96,250 % | – | – | 11,400 % | 25,000 EUR | 30,637 % | DZ BANK | |||||
BMW | 97,900 % | 98,100 % | – | – | 10,500 % | 82,000 EUR | 30,631 % | HSBC | |||||
Infineon | 98,610 % | 98,680 % | – | – | 20,000 % | 36,000 EUR | 30,621 % | Goldman Sachs | |||||
Gerresheimer | 95,250 % | 95,570 % | – | – | 11,200 % | 50,000 EUR | 30,621 % | DZ BANK | |||||
Bayer | 96,980 % | 97,050 % | – | – | 21,000 % | 28,000 EUR | 30,522 % | Goldman Sachs | |||||
Zalando | 97,150 % | 97,530 % | – | – | 20,750 % | 27,000 EUR | 30,484 % | Vontobel | |||||
Tesla | 90,260 % | 91,170 % | – | – | 12,400 % | 315,792 USD | 30,452 % | UniCredit | |||||
Puma | 95,730 % | 96,130 % | – | – | 15,000 % | 21,739 EUR | 30,427 % | DZ BANK | |||||
AMD | 94,730 % | 94,830 % | – | – | 16,250 % | 150,000 USD | 30,400 % | Vontobel | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 210,000 EUR | 30,389 % | HSBC | |||||
Infineon | 97,820 % | 98,020 % | – | – | 10,700 % | 36,000 EUR | 30,361 % | UniCredit | |||||
Carl Zeiss Meditec | 93,330 % | 94,840 % | – | – | 8,000 % | 51,820 EUR | 30,326 % | Vontobel | |||||
Carl Zeiss Meditec | 95,590 % | 95,790 % | – | – | 8,250 % | 50,000 EUR | 30,196 % | HSBC | |||||
TeamViewer | 96,920 % | 97,220 % | – | – | 16,250 % | 9,000 EUR | 30,182 % | HSBC | |||||
Zalando | 94,760 % | 95,160 % | – | – | 11,900 % | 27,500 EUR | 30,167 % | DZ BANK | |||||
Teva | 95,960 % | 96,060 % | – | – | 9,000 % | 16,000 USD | 30,149 % | Vontobel | |||||
Bayer | 96,920 % | 97,120 % | – | – | 13,250 % | 27,870 EUR | 30,113 % | Société Générale | |||||
Energiekontor | 94,740 % | 95,090 % | – | – | 12,000 % | 45,000 EUR | 30,111 % | DZ BANK | |||||
Adyen | 96,940 % | 97,340 % | – | – | 16,500 % | 1.500,000 EUR | 30,105 % | HSBC | |||||
Zalando | 97,050 % | 97,430 % | – | – | 20,250 % | 27,000 EUR | 30,070 % | Vontobel | |||||
Aixtron | 95,810 % | 95,910 % | – | – | 20,000 % | 16,000 EUR | 29,891 % | BNP Paribas | |||||
Redcare Pharmacy | 96,060 % | 96,560 % | – | – | 12,300 % | 85,000 EUR | 29,818 % | DZ BANK | |||||
Delivery Hero | 93,710 % | 94,210 % | – | – | 27,250 % | 25,000 EUR | 29,705 % | HSBC | |||||
Dell | 97,200 % | 97,300 % | – | – | 16,400 % | 120,000 USD | 29,672 % | Vontobel | |||||
HelloFresh | 97,860 % | 98,310 % | – | – | 25,000 % | 8,000 EUR | 29,609 % | HSBC |