Aktienanleihen
38.031 Aktienanleihen
38.031 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,520 % | 51,520 % | 513,640 USD | 36,798 % | 10,500 % | 790,210 USD | 10.983,031 % | BNP Paribas | |||||
Nike | 53,820 % | 54,820 % | – | – | 12,050 % | 71,180 USD | 592,341 % | Vontobel | |||||
Novartis | 87,670 % | 88,670 % | – | – | 8,450 % | 74,700 CHF | 550,041 % | Vontobel | |||||
Sanofi | 83,550 % | 84,550 % | – | – | 8,550 % | 84,830 EUR | 379,088 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,580 % | 72,580 % | – | – | 9,600 % | 51,900 EUR | 183,594 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,670 % | 78,670 % | – | – | 11,200 % | 95,850 EUR | 100,475 % | Vontobel | |||||
Deutsche Post | 87,590 % | 88,790 % | – | – | 9,950 % | 32,290 EUR | 98,313 % | Vontobel | |||||
Infineon | 97,680 % | 97,730 % | – | – | 25,000 % | 35,000 EUR | 65,592 % | Goldman Sachs | |||||
Aixtron | 95,980 % | 96,180 % | – | – | 8,000 % | 16,000 EUR | 58,184 % | LBBW | |||||
Kering | 94,290 % | 94,310 % | – | – | 10,900 % | 225,000 EUR | 56,618 % | UniCredit | |||||
Nexi | 99,460 % | 99,560 % | – | – | 10,550 % | 5,186 EUR | 54,752 % | Vontobel | |||||
SMA Solar | 89,800 % | 89,900 % | – | – | 7,250 % | 22,000 EUR | 52,869 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 8,000 % | 54,000 EUR | 50,665 % | Goldman Sachs | |||||
Infineon | 95,800 % | 95,850 % | – | – | 15,000 % | 36,000 EUR | 48,539 % | Goldman Sachs | |||||
Sartorius Vz. | 97,000 % | 97,070 % | – | – | 13,000 % | 195,000 EUR | 48,505 % | UniCredit | |||||
adidas | 96,520 % | 96,620 % | – | – | 7,000 % | 200,000 EUR | 48,432 % | LBBW | |||||
BASF | 98,020 % | 98,120 % | – | – | 12,250 % | 44,690 EUR | 47,955 % | Société Générale | |||||
Paypal | 95,810 % | 98,730 % | – | – | 9,200 % | 78,579 USD | 47,888 % | UniCredit | |||||
TUI | 98,450 % | 98,550 % | – | – | 15,000 % | 7,800 EUR | 47,153 % | Goldman Sachs | |||||
SMA Solar | 94,380 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 46,425 % | HSBC | |||||
Infineon | 96,120 % | 96,170 % | – | – | 20,000 % | 36,000 EUR | 46,044 % | Goldman Sachs | |||||
adidas | 96,830 % | 96,860 % | – | – | 11,400 % | 200,000 EUR | 45,540 % | UniCredit | |||||
Schneider Electric | 98,300 % | 98,330 % | – | – | 10,800 % | 235,000 EUR | 44,660 % | UniCredit | |||||
Fresenius Medical Care | 96,820 % | 97,120 % | – | – | 5,650 % | 44,336 EUR | 43,989 % | UniCredit | |||||
Infineon | 95,750 % | 95,780 % | – | – | 10,700 % | 36,000 EUR | 43,439 % | UniCredit | |||||
Paypal | 97,850 % | 97,960 % | – | – | 14,400 % | 75,750 USD | 42,411 % | Vontobel | |||||
Sartorius Vz. | 96,120 % | 96,220 % | – | – | 9,400 % | 193,100 EUR | 42,293 % | Vontobel | |||||
Salzgitter | 96,840 % | 97,070 % | – | – | 17,500 % | 24,000 EUR | 41,715 % | UniCredit | |||||
Freeport-McMoRan | 92,870 % | 93,870 % | – | – | 11,450 % | 34,710 USD | 41,343 % | Vontobel | |||||
Roche | 92,430 % | 93,430 % | – | – | 8,450 % | 242,600 CHF | 40,901 % | Vontobel | |||||
Verbio | 95,750 % | 95,850 % | – | – | 14,700 % | 12,000 EUR | 40,428 % | DZ BANK | |||||
BASF | 97,930 % | 98,030 % | – | – | 13,250 % | 45,000 EUR | 40,366 % | HSBC | |||||
ASML Holding | 98,330 % | 98,340 % | – | – | 8,800 % | 630,000 EUR | 40,312 % | UniCredit | |||||
HelloFresh | 96,700 % | 97,000 % | – | – | 22,250 % | 9,000 EUR | 39,707 % | HSBC | |||||
Zalando | 95,640 % | 95,740 % | – | – | 14,250 % | 27,000 EUR | 39,568 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,600 % | 96,700 % | – | – | 9,250 % | 55,450 EUR | 39,480 % | Société Générale | |||||
adidas | 95,980 % | 96,080 % | – | – | 10,000 % | 202,340 EUR | 38,584 % | Société Générale | |||||
Ørsted | 95,570 % | 96,530 % | – | – | 10,800 % | 329,400 DKK | 38,494 % | UniCredit | |||||
Puma | 95,470 % | 95,570 % | – | – | 6,500 % | 20,000 EUR | 38,415 % | DZ BANK | |||||
Redcare Pharmacy | 95,880 % | 96,080 % | – | – | 11,250 % | 105,263 EUR | 38,403 % | DZ BANK | |||||
Süss Microtec | 96,270 % | 96,370 % | – | – | 14,400 % | 40,000 EUR | 38,037 % | DZ BANK | |||||
Wacker Chemie | 95,500 % | 95,600 % | – | – | 6,500 % | 70,000 EUR | 37,479 % | LBBW | |||||
SCHOTT Pharma | 95,860 % | 95,960 % | – | – | 11,400 % | 25,000 EUR | 37,418 % | DZ BANK | |||||
Energiekontor | 96,140 % | 96,300 % | – | – | 14,800 % | 50,000 EUR | 37,365 % | DZ BANK | |||||
Wacker Chemie | 95,710 % | 95,810 % | – | – | 8,250 % | 70,000 EUR | 37,158 % | Vontobel | |||||
Schneider Electric | 97,360 % | 97,390 % | – | – | 11,700 % | 240,000 EUR | 36,647 % | UniCredit | |||||
SCHOTT Pharma | 98,350 % | 98,600 % | – | – | 28,500 % | 25,000 EUR | 36,575 % | HSBC | |||||
Carl Zeiss Meditec | 95,570 % | 95,670 % | – | – | 5,500 % | 50,000 EUR | 36,548 % | LBBW | |||||
Zalando | 96,630 % | 96,730 % | – | – | 20,750 % | 27,000 EUR | 36,465 % | Vontobel | |||||
Aixtron | 95,790 % | 95,890 % | – | – | 20,000 % | 16,000 EUR | 36,419 % | BNP Paribas | |||||
RWE | 97,960 % | 97,980 % | – | – | 6,900 % | 36,000 EUR | 36,138 % | UniCredit | |||||
Puma | 96,740 % | 96,890 % | – | – | 13,250 % | 20,000 EUR | 35,967 % | HSBC | |||||
Wacker Chemie | 96,610 % | 96,810 % | – | – | 15,000 % | 70,000 EUR | 35,957 % | Goldman Sachs | |||||
Merck | 97,350 % | 97,390 % | – | – | 5,800 % | 115,000 EUR | 35,913 % | UniCredit | |||||
Porsche Automobil Holding | 97,760 % | 97,960 % | – | – | 8,000 % | 37,000 EUR | 35,903 % | Goldman Sachs | |||||
Delivery Hero | 97,490 % | 97,690 % | – | – | 22,100 % | 25,000 EUR | 35,837 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,110 % | 94,210 % | – | – | 8,000 % | 51,820 EUR | 35,593 % | Vontobel | |||||
BASF | 98,880 % | 98,930 % | – | – | 18,000 % | 44,000 EUR | 35,571 % | Goldman Sachs | |||||
Evotec | 98,200 % | 98,300 % | – | – | 24,500 % | 7,000 EUR | 35,550 % | DZ BANK | |||||
Kering | 98,650 % | 98,680 % | – | – | 8,100 % | 200,000 EUR | 35,483 % | UniCredit | |||||
Zalando | 96,540 % | 96,640 % | – | – | 20,250 % | 27,000 EUR | 35,092 % | Vontobel | |||||
Wacker Chemie | 96,180 % | 96,280 % | – | – | 9,600 % | 70,000 EUR | 35,058 % | DZ BANK | |||||
Puma | 97,860 % | 97,960 % | – | – | 20,000 % | 20,000 EUR | 34,904 % | BNP Paribas | |||||
Infineon | 97,540 % | 97,640 % | – | – | 19,300 % | 35,000 EUR | 34,901 % | DZ BANK | |||||
TeamViewer | 96,880 % | 97,030 % | – | – | 16,250 % | 9,000 EUR | 34,891 % | HSBC | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 28,000 % | 26,000 EUR | 34,873 % | BNP Paribas | |||||
Delivery Hero | 94,260 % | 94,360 % | – | – | 24,250 % | 28,000 EUR | 34,650 % | Vontobel | |||||
Puma | 98,160 % | 98,260 % | – | – | 22,000 % | 20,000 EUR | 34,621 % | BNP Paribas | |||||
BMW | 99,020 % | 99,070 % | – | – | 21,000 % | 84,000 EUR | 34,609 % | Goldman Sachs | |||||
Infineon | 96,480 % | 96,580 % | – | – | 12,000 % | 35,000 EUR | 34,528 % | Vontobel | |||||
Wacker Chemie | 98,640 % | 98,840 % | – | – | 13,000 % | 66,000 EUR | 34,261 % | Goldman Sachs | |||||
Siltronic | 96,150 % | 96,350 % | – | – | 7,700 % | 42,500 EUR | 34,189 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,810 % | 98,910 % | – | – | 13,250 % | 96,750 EUR | 34,057 % | Société Générale | |||||
Zalando | 94,670 % | 94,770 % | – | – | 11,900 % | 27,500 EUR | 34,045 % | DZ BANK | |||||
Micron Technology | 96,180 % | 96,280 % | – | – | 9,500 % | 110,000 USD | 33,960 % | Vontobel | |||||
TUI | 97,570 % | 97,870 % | – | – | 18,400 % | 8,000 EUR | 33,938 % | DZ BANK | |||||
Evotec | 93,730 % | 93,930 % | – | – | 27,500 % | 8,000 EUR | 33,932 % | HSBC | |||||
Delivery Hero | 90,220 % | 90,420 % | – | – | 21,300 % | 30,000 EUR | 33,912 % | DZ BANK | |||||
TUI | 95,230 % | 95,330 % | – | – | 18,000 % | 8,400 EUR | 33,747 % | Goldman Sachs | |||||
Wacker Chemie | 99,260 % | 99,360 % | – | – | 30,000 % | 70,000 EUR | 33,736 % | HSBC | |||||
Delivery Hero | 98,440 % | 98,690 % | – | – | 27,250 % | 25,000 EUR | 33,542 % | HSBC | |||||
Rheinmetall | 98,030 % | 98,040 % | – | – | 18,900 % | 1.650,000 EUR | 33,496 % | UniCredit | |||||
Infineon | 97,380 % | 97,480 % | – | – | 18,000 % | 35,000 EUR | 33,474 % | BNP Paribas | |||||
Infineon | 97,230 % | 97,330 % | – | – | 17,000 % | 35,000 EUR | 33,357 % | Vontobel | |||||
Zalando | 96,900 % | 97,000 % | – | – | 13,000 % | 26,000 EUR | 33,339 % | Vontobel | |||||
SMA Solar | 88,130 % | 88,230 % | – | – | 13,000 % | 22,000 EUR | 33,303 % | HSBC | |||||
Carl Zeiss Meditec | 96,550 % | 96,650 % | – | – | 11,600 % | 50,000 EUR | 33,136 % | DZ BANK | |||||
Kering | 92,860 % | 92,960 % | – | – | 6,000 % | 220,000 EUR | 33,112 % | LBBW | |||||
Gerresheimer | 94,790 % | 94,890 % | – | – | 11,200 % | 50,000 EUR | 33,040 % | DZ BANK | |||||
Sartorius Vz. | 95,150 % | 95,350 % | – | – | 8,500 % | 200,000 EUR | 33,023 % | LBBW | |||||
Carl Zeiss Meditec | 96,240 % | 96,340 % | – | – | 8,250 % | 50,000 EUR | 32,866 % | HSBC | |||||
HelloFresh | 91,470 % | 91,670 % | – | – | 16,250 % | 9,530 EUR | 32,802 % | Deka | |||||
RENK Group | 97,800 % | 98,500 % | – | – | 26,300 % | 64,611 EUR | 32,786 % | UniCredit | |||||
Sanofi | 98,430 % | 98,630 % | – | – | 5,000 % | 85,000 EUR | 32,550 % | LBBW | |||||
HelloFresh | 91,480 % | 91,780 % | – | – | 17,750 % | 10,000 EUR | 32,467 % | HSBC | |||||
Infineon | 98,050 % | 98,150 % | – | – | 22,250 % | 35,000 EUR | 32,269 % | Vontobel | |||||
SMA Solar | 97,760 % | 97,860 % | – | – | 27,750 % | 20,000 EUR | 32,245 % | HSBC | |||||
Gerresheimer | 92,060 % | 92,260 % | – | – | 4,500 % | 50,000 EUR | 32,170 % | LBBW | |||||
Carl Zeiss Meditec | 97,470 % | 97,640 % | – | – | 15,500 % | 50,000 EUR | 32,098 % | UniCredit | |||||
voestalpine | 98,500 % | 98,600 % | – | – | 22,600 % | 25,000 EUR | 32,013 % | DZ BANK |