Aktienanleihen
38.626 Aktienanleihen
38.626 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,770 % | 50,770 % | 513,640 USD | 34,728 % | 10,500 % | 790,210 USD | 1.052,732 % | BNP Paribas | |||||
Nike | 62,020 % | 65,020 % | – | – | 12,050 % | 71,180 USD | 317,293 % | Vontobel | |||||
Sanofi | 82,490 % | 83,490 % | – | – | 8,550 % | 84,830 EUR | 187,003 % | Vontobel | |||||
Novartis | 87,070 % | 88,070 % | – | – | 8,450 % | 74,700 CHF | 183,051 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,260 % | 72,260 % | – | – | 9,600 % | 51,900 EUR | 155,722 % | Vontobel | |||||
Deutsche Post | 86,160 % | 87,160 % | – | – | 9,950 % | 32,290 EUR | 85,887 % | Vontobel | |||||
Wacker Chemie | 98,280 % | 98,380 % | – | – | 5,000 % | 70,000 EUR | 79,536 % | LBBW | |||||
UnitedHealth Group | 66,170 % | 67,170 % | – | – | 9,300 % | 478,250 USD | 72,086 % | UBS | |||||
Volkswagen (VW) Vz | 81,190 % | 82,190 % | – | – | 11,200 % | 95,850 EUR | 65,055 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,780 % | 98,830 % | – | – | 25,000 % | 94,000 EUR | 62,991 % | Goldman Sachs | |||||
Paypal | 96,560 % | 96,860 % | – | – | 8,000 % | 75,740 USD | 62,638 % | Vontobel | |||||
Paypal | 98,150 % | 98,450 % | – | – | 5,250 % | 73,850 USD | 62,106 % | Vontobel | |||||
Redcare Pharmacy | 95,570 % | 95,770 % | – | – | 13,000 % | 95,238 EUR | 59,902 % | DZ BANK | |||||
BASF | 98,500 % | 98,550 % | – | – | 14,000 % | 44,000 EUR | 58,289 % | Goldman Sachs | |||||
BASF | 98,650 % | 98,700 % | – | – | 19,000 % | 44,000 EUR | 57,425 % | Goldman Sachs | |||||
Sartorius Vz. | 95,470 % | 95,870 % | – | – | 11,500 % | 221,935 EUR | 55,518 % | UniCredit | |||||
Bayer | 98,570 % | 98,620 % | – | – | 15,000 % | 27,500 EUR | 55,437 % | Goldman Sachs | |||||
SMA Solar | 91,020 % | 91,120 % | – | – | 7,250 % | 22,000 EUR | 52,581 % | HSBC | |||||
Wacker Chemie | 96,770 % | 96,970 % | – | – | 8,000 % | 72,000 EUR | 51,834 % | Goldman Sachs | |||||
Evotec | 94,930 % | 95,030 % | – | – | 24,500 % | 7,000 EUR | 47,260 % | DZ BANK | |||||
Vonovia | 99,170 % | 99,270 % | – | – | 14,800 % | 28,500 EUR | 46,377 % | HSBC | |||||
Wacker Chemie | 96,000 % | 96,100 % | – | – | 5,000 % | 70,000 EUR | 44,920 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 7,000 % | 52,000 EUR | 44,564 % | Goldman Sachs | |||||
TUI | 96,310 % | 96,380 % | – | – | 15,000 % | 7,800 EUR | 44,259 % | Goldman Sachs | |||||
Bayer | 98,840 % | 98,940 % | – | – | 13,700 % | 27,500 EUR | 43,718 % | HSBC | |||||
Aixtron | 96,020 % | 96,220 % | – | – | 8,000 % | 16,000 EUR | 43,587 % | LBBW | |||||
Roche | 90,580 % | 91,580 % | – | – | 8,450 % | 242,600 CHF | 42,690 % | Vontobel | |||||
Carl Zeiss Meditec | 95,180 % | 95,280 % | – | – | 9,000 % | 55,000 EUR | 41,973 % | LBBW | |||||
Kering | 96,390 % | 96,490 % | – | – | 5,000 % | 200,000 EUR | 41,564 % | LBBW | |||||
Paypal | 95,290 % | 95,590 % | – | – | 14,400 % | 75,750 USD | 41,479 % | Vontobel | |||||
ASML Holding | 96,580 % | 96,590 % | – | – | 10,600 % | 690,000 EUR | 40,399 % | UniCredit | |||||
Nexi | 97,920 % | 98,020 % | – | – | 10,550 % | 5,186 EUR | 39,990 % | Vontobel | |||||
Porsche Automobil Holding | 98,110 % | 98,310 % | – | – | 7,000 % | 35,000 EUR | 39,798 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,080 % | 95,280 % | – | – | 15,900 % | 90,000 EUR | 39,597 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,320 % | – | – | 14,000 % | 52,000 EUR | 39,492 % | Goldman Sachs | |||||
TeamViewer | 94,590 % | 94,890 % | – | – | 6,000 % | 10,000 EUR | 38,961 % | LBBW | |||||
Kering | 96,920 % | 96,940 % | – | – | 8,100 % | 200,000 EUR | 38,801 % | UniCredit | |||||
Puma | 92,530 % | 92,620 % | – | – | 6,600 % | 24,220 EUR | 38,535 % | UniCredit | |||||
Puma | 92,550 % | 92,640 % | – | – | 6,600 % | 24,220 EUR | 38,375 % | UniCredit | |||||
Carl Zeiss Meditec | 93,030 % | 93,130 % | – | – | 9,000 % | 55,000 EUR | 37,957 % | LBBW | |||||
Freeport-McMoRan | 92,550 % | 93,550 % | – | – | 11,450 % | 34,710 USD | 37,020 % | Vontobel | |||||
Deutsche Post | 99,150 % | 99,250 % | – | – | 11,250 % | 40,000 EUR | 37,016 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,350 % | – | – | 8,000 % | 54,000 EUR | 36,659 % | Goldman Sachs | |||||
Bayer | 96,940 % | 97,040 % | – | – | 12,700 % | 27,500 EUR | 36,519 % | DZ BANK | |||||
Carrefour | 99,100 % | 99,200 % | – | – | 4,250 % | 12,280 EUR | 36,085 % | LBBW | |||||
Infineon | 97,140 % | 97,190 % | – | – | 19,000 % | 39,000 EUR | 36,039 % | Goldman Sachs | |||||
Bayer | 97,150 % | 97,200 % | – | – | 15,000 % | 27,500 EUR | 35,796 % | Goldman Sachs | |||||
adidas | 99,410 % | 99,510 % | – | – | 10,000 % | 210,000 EUR | 35,549 % | HSBC | |||||
BMW | 97,670 % | 97,770 % | – | – | 11,100 % | 85,000 EUR | 35,524 % | DZ BANK | |||||
Verbio | 95,470 % | 95,570 % | – | – | 14,700 % | 12,000 EUR | 35,074 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,030 % | 97,130 % | – | – | 7,000 % | 50,000 EUR | 34,931 % | LBBW | |||||
Nagarro | 92,900 % | 93,100 % | – | – | 10,800 % | 60,000 EUR | 34,789 % | DZ BANK | |||||
Delivery Hero | 96,840 % | 97,040 % | – | – | 22,100 % | 25,000 EUR | 34,491 % | DZ BANK | |||||
Super Micro Computer | 96,610 % | 96,910 % | – | – | 15,000 % | 45,820 USD | 34,160 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,430 % | – | – | 8,000 % | 52,000 EUR | 34,144 % | LBBW | |||||
SMA Solar | 89,930 % | 90,030 % | – | – | 13,000 % | 22,000 EUR | 34,131 % | HSBC | |||||
RWE | 99,340 % | 99,440 % | – | – | 12,250 % | 36,000 EUR | 34,028 % | HSBC | |||||
SMA Solar | 95,050 % | 95,150 % | – | – | 12,250 % | 20,000 EUR | 33,796 % | HSBC | |||||
Redcare Pharmacy | 92,620 % | 92,820 % | – | – | 14,300 % | 95,000 EUR | 33,146 % | DZ BANK | |||||
TeamViewer | 93,030 % | 93,180 % | – | – | 10,000 % | 10,000 EUR | 33,011 % | HSBC | |||||
Delivery Hero | 97,900 % | 98,150 % | – | – | 27,250 % | 25,000 EUR | 32,653 % | HSBC | |||||
Carl Zeiss Meditec | 94,200 % | 94,300 % | – | – | 8,000 % | 51,820 EUR | 32,651 % | Vontobel | |||||
Evotec | 95,060 % | 95,160 % | – | – | 23,000 % | 7,000 EUR | 32,342 % | DZ BANK | |||||
Sartorius Vz. | 96,940 % | 97,140 % | – | – | 19,000 % | 220,000 EUR | 32,278 % | HSBC | |||||
RENK Group | 95,540 % | 95,840 % | – | – | 21,750 % | 70,000 EUR | 32,199 % | HSBC | |||||
Sartorius Vz. | 97,980 % | 98,050 % | – | – | 14,900 % | 210,000 EUR | 31,676 % | UniCredit | |||||
IonQ | 100,140 % | 100,440 % | – | – | 40,500 % | 48,030 USD | 31,406 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,560 % | 98,610 % | – | – | 23,000 % | 94,000 EUR | 31,401 % | Goldman Sachs | |||||
Bechtle | 97,000 % | 97,100 % | – | – | 8,000 % | 40,000 EUR | 31,370 % | LBBW | |||||
HelloFresh | 93,740 % | 94,040 % | – | – | 22,250 % | 9,000 EUR | 31,337 % | HSBC | |||||
TeamViewer | 93,960 % | 94,060 % | – | – | 13,200 % | 10,000 EUR | 31,273 % | DZ BANK | |||||
ASML Holding | 95,010 % | 95,210 % | – | – | 6,700 % | 690,000 EUR | 31,234 % | LBBW | |||||
Kering | 95,240 % | 95,340 % | – | – | 7,300 % | 200,000 EUR | 31,208 % | DZ BANK | |||||
Infineon | 96,220 % | 96,270 % | – | – | 24,000 % | 39,000 EUR | 31,178 % | Goldman Sachs | |||||
Wacker Chemie | 95,130 % | 95,230 % | – | – | 6,500 % | 70,000 EUR | 31,159 % | LBBW | |||||
Süss Microtec | 96,180 % | 96,280 % | – | – | 14,400 % | 40,000 EUR | 30,940 % | DZ BANK | |||||
Sartorius Vz. | 96,330 % | 96,430 % | – | – | 17,600 % | 220,000 EUR | 30,937 % | DZ BANK | |||||
Evotec | 93,280 % | 93,380 % | – | – | 16,000 % | 6,667 EUR | 30,763 % | DZ BANK | |||||
Wacker Chemie | 95,400 % | 95,500 % | – | – | 8,250 % | 70,000 EUR | 30,707 % | Vontobel | |||||
Wacker Chemie | 96,490 % | 96,690 % | – | – | 15,000 % | 70,000 EUR | 30,675 % | Goldman Sachs | |||||
Siltronic | 95,650 % | 95,850 % | – | – | 7,700 % | 42,500 EUR | 30,652 % | DZ BANK | |||||
Kering | 95,050 % | 95,150 % | – | – | 5,000 % | 200,000 EUR | 30,545 % | LBBW | |||||
Energiekontor | 96,230 % | 96,330 % | – | – | 12,000 % | 45,000 EUR | 30,524 % | DZ BANK | |||||
BASF | 98,050 % | 98,100 % | – | – | 18,000 % | 44,000 EUR | 30,448 % | Goldman Sachs | |||||
Zalando | 96,490 % | 96,590 % | – | – | 16,750 % | 29,000 EUR | 30,273 % | Vontobel | |||||
TeamViewer | 91,980 % | 92,900 % | – | – | 8,900 % | 9,604 EUR | 30,227 % | UniCredit | |||||
BMW | 98,930 % | 98,980 % | – | – | 21,000 % | 84,000 EUR | 29,985 % | Goldman Sachs | |||||
Südzucker | 95,990 % | 96,990 % | – | – | 7,000 % | 11,000 EUR | 29,949 % | Goldman Sachs | |||||
Wacker Chemie | 95,860 % | 95,960 % | – | – | 9,600 % | 70,000 EUR | 29,745 % | DZ BANK | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 22,000 % | 26,000 EUR | 29,660 % | Vontobel | |||||
Carl Zeiss Meditec | 91,670 % | 91,770 % | – | – | 7,000 % | 55,000 EUR | 29,606 % | LBBW | |||||
adidas | 97,920 % | 97,970 % | – | – | 10,000 % | 210,000 EUR | 29,595 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,110 % | 96,310 % | – | – | 12,300 % | 85,000 EUR | 29,548 % | DZ BANK | |||||
RENK Group | 94,490 % | 94,790 % | – | – | 25,500 % | 75,000 EUR | 29,524 % | HSBC | |||||
Porsche Automobil Holding | 98,410 % | 98,510 % | – | – | 6,750 % | 35,000 EUR | 29,085 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,590 % | 96,690 % | – | – | 6,100 % | 54,490 EUR | 28,906 % | Vontobel | |||||
HelloFresh | 94,120 % | 94,320 % | – | – | 15,000 % | 7,950 EUR | 28,855 % | Deka | |||||
Energiekontor | 92,150 % | 92,250 % | – | – | 14,800 % | 50,000 EUR | 28,796 % | DZ BANK | |||||
Bayer | 96,630 % | 96,730 % | – | – | 13,250 % | 27,870 EUR | 28,775 % | Société Générale | |||||
HelloFresh | 88,400 % | 88,600 % | – | – | 13,500 % | 9,060 EUR | 28,744 % | Deka |