Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,210 % | 60,210 % | – | – | 12,050 % | 71,180 USD | 389,772 % | Vontobel | |||||
Novartis | 85,820 % | 86,820 % | – | – | 8,450 % | 74,700 CHF | 263,637 % | Vontobel | |||||
Sanofi | 81,240 % | 82,240 % | – | – | 8,550 % | 84,830 EUR | 247,595 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,830 % | 68,830 % | – | – | 9,600 % | 51,900 EUR | 186,165 % | Vontobel | |||||
Deutsche Post | 83,640 % | 84,640 % | – | – | 9,950 % | 32,290 EUR | 114,655 % | Vontobel | |||||
Bayer | 99,430 % | 99,530 % | – | – | 15,000 % | 27,500 EUR | 92,777 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,130 % | 76,130 % | – | – | 11,200 % | 95,850 EUR | 81,288 % | Vontobel | |||||
UnitedHealth Group | 63,990 % | 64,990 % | – | – | 9,300 % | 478,250 USD | 74,145 % | UBS | |||||
Paypal | 97,300 % | 97,400 % | – | – | 5,250 % | 73,850 USD | 73,837 % | Vontobel | |||||
Wacker Chemie | 98,770 % | 99,470 % | – | – | 7,000 % | 66,000 EUR | 73,634 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,570 % | 99,770 % | – | – | 15,000 % | 90,000 EUR | 68,623 % | HSBC | |||||
Sartorius Vz. | 96,020 % | 96,180 % | – | – | 14,900 % | 210,000 EUR | 54,685 % | UniCredit | |||||
Wacker Chemie | 98,860 % | 99,560 % | – | – | 14,000 % | 66,000 EUR | 54,407 % | Goldman Sachs | |||||
SMA Solar | 89,710 % | 89,910 % | – | – | 7,250 % | 22,000 EUR | 52,214 % | HSBC | |||||
Delivery Hero | 94,990 % | 95,090 % | – | – | 23,000 % | 22,000 EUR | 47,393 % | BNP Paribas | |||||
Delivery Hero | 94,620 % | 94,720 % | – | – | 21,000 % | 22,000 EUR | 47,296 % | BNP Paribas | |||||
Wacker Chemie | 96,310 % | 97,010 % | – | – | 13,000 % | 66,000 EUR | 45,115 % | Goldman Sachs | |||||
Bayer | 99,730 % | 99,930 % | – | – | 13,700 % | 27,500 EUR | 43,602 % | HSBC | |||||
Evotec | 95,650 % | 95,850 % | – | – | 24,500 % | 7,000 EUR | 43,494 % | DZ BANK | |||||
Bayer | 96,970 % | 97,370 % | – | – | 12,700 % | 27,500 EUR | 42,763 % | DZ BANK | |||||
Delivery Hero | 93,530 % | 94,030 % | – | – | 18,000 % | 22,000 EUR | 41,990 % | HSBC | |||||
SMA Solar | 94,060 % | 94,260 % | – | – | 12,250 % | 20,000 EUR | 41,797 % | HSBC | |||||
Freeport-McMoRan | 91,910 % | 93,220 % | – | – | 11,450 % | 34,710 USD | 40,185 % | Vontobel | |||||
Bayer | 97,550 % | 97,620 % | – | – | 15,000 % | 27,500 EUR | 39,947 % | Goldman Sachs | |||||
Roche | 90,440 % | 92,760 % | – | – | 8,450 % | 242,600 CHF | 39,250 % | Vontobel | |||||
BMW | 96,650 % | 97,050 % | – | – | 11,100 % | 85,000 EUR | 38,789 % | DZ BANK | |||||
SAP | 99,740 % | 99,840 % | – | – | 22,000 % | 260,000 EUR | 38,536 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,920 % | 95,380 % | – | – | 14,300 % | 95,000 EUR | 38,253 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,990 % | – | – | 7,000 % | 52,000 EUR | 37,859 % | Goldman Sachs | |||||
Puma | 94,710 % | 94,910 % | – | – | 6,500 % | 22,000 EUR | 37,579 % | HSBC | |||||
Eli Lilly and Company | 97,130 % | 97,230 % | – | – | 8,700 % | 793,490 USD | 37,232 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,440 % | 97,480 % | – | – | 7,700 % | 90,000 EUR | 36,607 % | UniCredit | |||||
Süss Microtec | 95,150 % | 95,530 % | – | – | 14,400 % | 40,000 EUR | 36,438 % | DZ BANK | |||||
Dell | 96,030 % | 96,130 % | – | – | 16,400 % | 120,000 USD | 36,381 % | Vontobel | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 16,700 % | 20,000 EUR | 35,946 % | UniCredit | |||||
BMW | 98,340 % | 98,410 % | – | – | 21,000 % | 84,000 EUR | 35,209 % | Goldman Sachs | |||||
Puma | 98,480 % | 98,580 % | – | – | 27,000 % | 22,000 EUR | 35,127 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,850 % | 95,050 % | – | – | 8,250 % | 50,000 EUR | 35,116 % | HSBC | |||||
Carl Zeiss Meditec | 94,980 % | 95,540 % | – | – | 11,600 % | 50,000 EUR | 34,912 % | DZ BANK | |||||
Delivery Hero | 93,690 % | 94,090 % | – | – | 24,500 % | 22,500 EUR | 34,793 % | DZ BANK | |||||
Puma | 98,850 % | 98,950 % | – | – | 29,000 % | 22,000 EUR | 34,792 % | BNP Paribas | |||||
Paypal | 95,250 % | 95,350 % | – | – | 8,000 % | 75,740 USD | 34,741 % | Vontobel | |||||
Zalando | 95,620 % | 96,020 % | – | – | 11,900 % | 27,500 EUR | 34,525 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,800 % | 98,000 % | – | – | 10,250 % | 90,000 EUR | 34,059 % | HSBC | |||||
Carl Zeiss Meditec | 96,140 % | 96,550 % | – | – | 15,500 % | 50,000 EUR | 33,911 % | UniCredit | |||||
SMA Solar | 88,470 % | 88,670 % | – | – | 13,000 % | 22,000 EUR | 33,502 % | HSBC | |||||
Teva | 95,190 % | 95,290 % | – | – | 11,250 % | 16,000 USD | 33,472 % | Vontobel | |||||
Energiekontor | 95,570 % | 95,830 % | – | – | 12,000 % | 45,000 EUR | 33,398 % | DZ BANK | |||||
Sartorius Vz. | 95,990 % | 96,150 % | – | – | 14,900 % | 210,000 EUR | 33,286 % | UniCredit | |||||
Teva | 94,780 % | 94,880 % | – | – | 9,000 % | 16,000 USD | 33,225 % | Vontobel | |||||
RENK Group | 95,240 % | 95,690 % | – | – | 21,750 % | 70,000 EUR | 33,103 % | HSBC | |||||
Redcare Pharmacy | 92,870 % | 93,450 % | – | – | 14,400 % | 100,000 EUR | 33,074 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,340 % | 98,640 % | – | – | 19,000 % | 90,000 EUR | 32,975 % | Goldman Sachs | |||||
Delivery Hero | 93,910 % | 94,010 % | – | – | 19,000 % | 22,000 EUR | 32,840 % | BNP Paribas | |||||
Delivery Hero | 94,780 % | 94,880 % | – | – | 21,000 % | 22,000 EUR | 32,404 % | BNP Paribas | |||||
SAP | 98,600 % | 98,670 % | – | – | 20,000 % | 260,000 EUR | 32,377 % | Goldman Sachs | |||||
First Solar | 92,030 % | 92,950 % | – | – | 13,200 % | 164,367 USD | 32,031 % | UniCredit | |||||
Delivery Hero | 94,500 % | 94,600 % | – | – | 14,300 % | 20,000 EUR | 31,782 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,980 % | – | – | 7,250 % | 50,920 EUR | 31,774 % | Société Générale | |||||
Bayer | 97,110 % | 97,310 % | – | – | 13,250 % | 27,870 EUR | 31,606 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 97,040 % | – | – | 7,000 % | 52,000 EUR | 31,326 % | Goldman Sachs | |||||
Teva | 95,830 % | 95,930 % | – | – | 8,250 % | 15,500 USD | 31,242 % | Vontobel | |||||
Zalando | 95,140 % | 95,240 % | – | – | 12,000 % | 28,000 EUR | 31,208 % | BNP Paribas | |||||
Bayer | 97,260 % | 97,330 % | – | – | 21,000 % | 28,000 EUR | 31,200 % | Goldman Sachs | |||||
AMD | 96,150 % | 96,250 % | – | – | 11,000 % | 150,000 USD | 30,989 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,970 % | 97,170 % | – | – | 7,250 % | 52,000 EUR | 30,953 % | HSBC | |||||
Evotec | 95,600 % | 95,800 % | – | – | 23,000 % | 7,000 EUR | 30,568 % | DZ BANK | |||||
Puma | 96,050 % | 96,450 % | – | – | 15,000 % | 21,739 EUR | 30,424 % | DZ BANK | |||||
Verbio | 91,040 % | 91,240 % | – | – | 14,700 % | 12,000 EUR | 30,315 % | DZ BANK | |||||
Zalando | 96,630 % | 96,900 % | – | – | 14,250 % | 27,000 EUR | 30,315 % | Vontobel | |||||
Paypal | 94,040 % | 94,140 % | – | – | 14,400 % | 75,750 USD | 30,233 % | Vontobel | |||||
Redcare Pharmacy | 96,960 % | 97,360 % | – | – | 15,900 % | 90,000 EUR | 29,992 % | DZ BANK | |||||
AMD | 93,710 % | 93,810 % | – | – | 12,500 % | 160,000 USD | 29,847 % | Vontobel | |||||
AMD | 97,120 % | 97,220 % | – | – | 16,250 % | 150,000 USD | 29,808 % | Vontobel | |||||
TUI | 96,850 % | 96,990 % | – | – | 13,900 % | 7,500 EUR | 29,764 % | UniCredit | |||||
Gerresheimer | 94,420 % | – | – | – | 11,200 % | 50,000 EUR | 29,722 % | DZ BANK | |||||
Merck | 97,800 % | 97,900 % | – | – | 5,300 % | 110,000 EUR | 29,701 % | UniCredit | |||||
SMA Solar | 98,410 % | 98,610 % | – | – | 27,750 % | 20,000 EUR | 29,700 % | HSBC | |||||
Aixtron | 96,290 % | 96,390 % | – | – | 20,000 % | 16,000 EUR | 29,646 % | BNP Paribas | |||||
Kering | 94,350 % | 94,410 % | – | – | 8,100 % | 200,000 EUR | 29,551 % | UniCredit | |||||
Delivery Hero | 90,360 % | 92,650 % | – | – | 14,500 % | 20,587 EUR | 29,517 % | UniCredit | |||||
adidas | 97,260 % | 97,340 % | – | – | 11,800 % | 210,000 EUR | 29,481 % | UniCredit | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
BASF | 96,910 % | 97,310 % | – | – | 9,600 % | 42,500 EUR | 29,356 % | DZ BANK | |||||
Tesla | 91,190 % | 92,110 % | – | – | 12,400 % | 315,792 USD | 29,309 % | UniCredit | |||||
Zalando | 95,430 % | 95,700 % | – | – | 15,500 % | 28,000 EUR | 29,262 % | Vontobel | |||||
Bayer | 96,870 % | 97,070 % | – | – | 14,250 % | 28,000 EUR | 29,256 % | HSBC | |||||
Micron Technology | 97,770 % | 97,870 % | – | – | 21,000 % | 115,000 USD | 29,237 % | Vontobel | |||||
Delivery Hero | 96,020 % | 96,120 % | – | – | 18,300 % | 20,000 EUR | 29,211 % | UniCredit | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 22,000 % | 24,000 EUR | 29,085 % | BNP Paribas | |||||
Wacker Chemie | 95,780 % | 96,120 % | – | – | 8,200 % | 65,000 EUR | 28,994 % | DZ BANK | |||||
Lanxess | 99,210 % | 99,310 % | – | – | 24,000 % | 24,000 EUR | 28,963 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,050 % | 97,510 % | – | – | 15,500 % | 48,193 EUR | 28,945 % | DZ BANK | |||||
Evotec | 93,890 % | 94,090 % | – | – | 16,000 % | 6,667 EUR | 28,938 % | DZ BANK | |||||
Delivery Hero | 97,420 % | 97,820 % | – | – | 22,600 % | 20,000 EUR | 28,814 % | DZ BANK | |||||
adidas | 96,880 % | 97,180 % | – | – | 10,000 % | 210,000 EUR | 28,807 % | Goldman Sachs | |||||
Zalando | 95,670 % | 95,770 % | – | – | 15,000 % | 28,000 EUR | 28,725 % | BNP Paribas | |||||
Siltronic | 93,340 % | 93,740 % | – | – | 7,700 % | 42,500 EUR | 28,652 % | DZ BANK | |||||
Evotec | 90,530 % | 90,730 % | – | – | 27,500 % | 8,000 EUR | 28,564 % | HSBC | |||||
Adyen | 97,240 % | 97,640 % | – | – | 16,500 % | 1.500,000 EUR | 28,524 % | HSBC |