Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,560 % | 59,560 % | – | – | 12,050 % | 71,180 USD | 404,634 % | Vontobel | |||||
Südzucker | 98,030 % | 101,030 % | – | – | 7,000 % | 10,000 EUR | 278,687 % | Goldman Sachs | |||||
Novartis | 86,000 % | 87,000 % | – | – | 8,450 % | 74,700 CHF | 274,189 % | Vontobel | |||||
Sanofi | 81,030 % | 82,030 % | – | – | 8,550 % | 84,830 EUR | 247,699 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,110 % | 99,160 % | – | – | 7,000 % | 52,000 EUR | 208,663 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,300 % | 68,300 % | – | – | 9,600 % | 51,900 EUR | 195,202 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,150 % | 99,250 % | – | – | 14,000 % | 52,000 EUR | 170,196 % | Goldman Sachs | |||||
Deutsche Post | 83,110 % | 84,110 % | – | – | 9,950 % | 32,290 EUR | 119,141 % | Vontobel | |||||
Paypal | 97,920 % | 98,020 % | – | – | 5,250 % | 73,850 USD | 117,853 % | Vontobel | |||||
Deutsche Post | 99,450 % | 99,520 % | – | – | 10,000 % | 39,000 EUR | 104,962 % | Goldman Sachs | |||||
Bayer | 99,770 % | 99,870 % | – | – | 15,000 % | 27,500 EUR | 82,709 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,690 % | 76,690 % | – | – | 11,200 % | 95,850 EUR | 82,454 % | Vontobel | |||||
UnitedHealth Group | 62,980 % | 63,980 % | – | – | 9,300 % | 478,250 USD | 75,066 % | UBS | |||||
Sartorius Vz. | 91,820 % | 92,630 % | – | – | 11,500 % | 221,935 EUR | 60,321 % | UniCredit | |||||
SMA Solar | 90,440 % | 90,640 % | – | – | 7,250 % | 22,000 EUR | 59,394 % | HSBC | |||||
Sartorius Vz. | 95,940 % | 96,070 % | – | – | 14,900 % | 210,000 EUR | 59,040 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Delivery Hero | 93,840 % | 93,940 % | – | – | 21,000 % | 22,000 EUR | 53,160 % | BNP Paribas | |||||
Delivery Hero | 94,190 % | 94,290 % | – | – | 23,000 % | 22,000 EUR | 52,749 % | BNP Paribas | |||||
Paypal | 95,890 % | 95,990 % | – | – | 8,000 % | 75,740 USD | 49,176 % | Vontobel | |||||
Delivery Hero | 92,520 % | 93,020 % | – | – | 18,000 % | 22,000 EUR | 48,347 % | HSBC | |||||
Freeport-McMoRan | 91,250 % | 92,550 % | – | – | 11,450 % | 34,710 USD | 44,697 % | Vontobel | |||||
Wacker Chemie | 96,960 % | 97,660 % | – | – | 13,000 % | 66,000 EUR | 44,306 % | Goldman Sachs | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 43,033 % | LBBW | |||||
Nexi | 97,070 % | 98,580 % | – | – | 10,550 % | 5,186 EUR | 42,662 % | Vontobel | |||||
Delivery Hero | 92,570 % | 92,970 % | – | – | 24,500 % | 22,500 EUR | 41,939 % | DZ BANK | |||||
Redcare Pharmacy | 94,330 % | 94,730 % | – | – | 11,250 % | 105,263 EUR | 41,172 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,840 % | 96,910 % | – | – | 7,000 % | 52,000 EUR | 40,956 % | Goldman Sachs | |||||
Puma | 94,270 % | 94,470 % | – | – | 6,500 % | 22,000 EUR | 40,621 % | HSBC | |||||
Delivery Hero | 96,020 % | 96,100 % | – | – | 16,700 % | 20,000 EUR | 40,557 % | UniCredit | |||||
Bayer | 97,430 % | 97,630 % | – | – | 13,250 % | 27,870 EUR | 40,273 % | Société Générale | |||||
BMW | 97,790 % | 97,860 % | – | – | 21,000 % | 84,000 EUR | 39,530 % | Goldman Sachs | |||||
Evotec | 96,350 % | 96,550 % | – | – | 24,500 % | 7,000 EUR | 39,418 % | DZ BANK | |||||
Bayer | 97,580 % | 97,630 % | – | – | 21,000 % | 28,000 EUR | 39,214 % | Goldman Sachs | |||||
SMA Solar | 94,610 % | 94,810 % | – | – | 12,250 % | 20,000 EUR | 39,192 % | HSBC | |||||
BASF | 97,170 % | 97,570 % | – | – | 9,600 % | 42,500 EUR | 38,705 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,230 % | – | – | 7,250 % | 52,000 EUR | 38,332 % | HSBC | |||||
BMW | 96,190 % | 96,590 % | – | – | 11,100 % | 85,000 EUR | 38,078 % | DZ BANK | |||||
AMD | 94,680 % | 94,780 % | – | – | 12,500 % | 160,000 USD | 37,989 % | Vontobel | |||||
Bayer | 97,860 % | 97,930 % | – | – | 15,000 % | 27,500 EUR | 37,962 % | Goldman Sachs | |||||
Puma | 97,870 % | 97,970 % | – | – | 27,000 % | 22,000 EUR | 37,864 % | BNP Paribas | |||||
Puma | 98,220 % | 98,320 % | – | – | 29,000 % | 22,000 EUR | 37,589 % | BNP Paribas | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
Bayer | 97,510 % | 97,910 % | – | – | 12,700 % | 27,500 EUR | 36,905 % | DZ BANK | |||||
Kering | 93,820 % | 93,870 % | – | – | 8,100 % | 200,000 EUR | 36,888 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 36,846 % | Deka | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
AMD | 95,740 % | 95,840 % | – | – | 18,500 % | 160,000 USD | 36,487 % | Vontobel | |||||
Nagarro | 93,250 % | 94,090 % | – | – | 10,800 % | 60,000 EUR | 36,463 % | DZ BANK | |||||
Bayer | 97,380 % | 97,580 % | – | – | 14,250 % | 28,000 EUR | 36,364 % | HSBC | |||||
adidas | 97,660 % | 97,860 % | – | – | 10,750 % | 205,000 EUR | 36,352 % | HSBC | |||||
SMA Solar | 89,140 % | 89,340 % | – | – | 13,000 % | 22,000 EUR | 36,180 % | HSBC | |||||
TUI | 95,280 % | 95,580 % | – | – | 15,000 % | 7,800 EUR | 36,024 % | Goldman Sachs | |||||
Zalando | 95,360 % | 95,760 % | – | – | 11,900 % | 27,500 EUR | 35,872 % | DZ BANK | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
BASF | 97,660 % | 97,860 % | – | – | 10,250 % | 42,370 EUR | 35,614 % | Société Générale | |||||
Südzucker | – | – | – | – | 4,500 % | 10,000 EUR | 35,564 % | LBBW | |||||
Deutsche Post | 97,450 % | 97,500 % | – | – | 10,000 % | 39,000 EUR | 35,507 % | Goldman Sachs | |||||
TeamViewer | – | – | – | – | 7,600 % | 9,140 EUR | 35,341 % | Deka | |||||
Volkswagen (VW) Vz | 98,260 % | 98,560 % | – | – | 19,000 % | 90,000 EUR | 35,259 % | Goldman Sachs | |||||
Delivery Hero | 93,070 % | 93,170 % | – | – | 19,000 % | 22,000 EUR | 35,249 % | BNP Paribas | |||||
Sartorius Vz. | 95,910 % | 96,040 % | – | – | 14,900 % | 210,000 EUR | 35,176 % | UniCredit | |||||
Delivery Hero | 93,540 % | 93,620 % | – | – | 14,300 % | 20,000 EUR | 34,857 % | UniCredit | |||||
Carl Zeiss Meditec | 95,390 % | 95,910 % | – | – | 11,600 % | 50,000 EUR | 34,759 % | DZ BANK | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 21,000 % | 22,000 EUR | 34,655 % | BNP Paribas | |||||
Dell | 96,380 % | 96,480 % | – | – | 16,400 % | 120,000 USD | 34,601 % | Vontobel | |||||
Carl Zeiss Meditec | 92,840 % | 94,350 % | – | – | 8,000 % | 51,820 EUR | 34,366 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,600 % | 97,630 % | – | – | 7,700 % | 90,000 EUR | 34,304 % | UniCredit | |||||
adidas | 96,320 % | 96,620 % | – | – | 10,000 % | 210,000 EUR | 34,209 % | Goldman Sachs | |||||
Paypal | 94,530 % | 94,630 % | – | – | 14,400 % | 75,750 USD | 34,190 % | Vontobel | |||||
Schneider Electric | 97,840 % | 97,910 % | – | – | 11,700 % | 240,000 EUR | 34,155 % | UniCredit | |||||
Teva | 95,530 % | 95,630 % | – | – | 9,000 % | 16,000 USD | 34,093 % | Vontobel | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 33,842 % | LBBW | |||||
Zalando | 95,010 % | 95,110 % | – | – | 12,000 % | 28,000 EUR | 33,837 % | BNP Paribas | |||||
Infineon | 96,390 % | 96,440 % | – | – | 24,000 % | 39,000 EUR | 33,799 % | Goldman Sachs | |||||
Delivery Hero | 96,590 % | 96,990 % | – | – | 22,600 % | 20,000 EUR | 33,710 % | DZ BANK | |||||
Delivery Hero | 89,460 % | 91,270 % | – | – | 14,500 % | 20,587 EUR | 33,688 % | UniCredit | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
Eli Lilly and Company | 96,970 % | 97,070 % | – | – | 8,700 % | 793,490 USD | 33,470 % | Vontobel | |||||
Carl Zeiss Meditec | 95,190 % | 95,390 % | – | – | 8,250 % | 50,000 EUR | 33,436 % | HSBC | |||||
Zalando | 95,130 % | 95,400 % | – | – | 15,500 % | 28,000 EUR | 33,411 % | Vontobel | |||||
Puma | 95,560 % | 95,960 % | – | – | 15,000 % | 21,739 EUR | 33,322 % | DZ BANK | |||||
Energiekontor | 92,520 % | 92,720 % | – | – | 14,800 % | 50,000 EUR | 33,259 % | DZ BANK | |||||
RENK Group | 95,370 % | 95,820 % | – | – | 21,750 % | 70,000 EUR | 32,933 % | HSBC | |||||
Teva | 95,920 % | 96,020 % | – | – | 11,250 % | 16,000 USD | 32,863 % | Vontobel | |||||
Verbio | 91,000 % | 91,200 % | – | – | 14,700 % | 12,000 EUR | 32,797 % | DZ BANK | |||||
Sanofi | 95,090 % | 96,600 % | – | – | 10,050 % | 82,600 EUR | 32,566 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Carl Zeiss Meditec | 96,570 % | 96,900 % | – | – | 15,500 % | 50,000 EUR | 32,449 % | UniCredit | |||||
Delivery Hero | 94,970 % | 95,050 % | – | – | 18,300 % | 20,000 EUR | 32,119 % | UniCredit | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
TeamViewer | 90,360 % | 92,190 % | – | – | 8,900 % | 9,604 EUR | 32,075 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 98,040 % | – | – | 7,250 % | 50,920 EUR | 32,003 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,800 % | 98,000 % | – | – | 10,250 % | 90,000 EUR | 31,997 % | HSBC | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
adidas | 96,680 % | 96,750 % | – | – | 11,800 % | 210,000 EUR | 31,878 % | UniCredit | |||||
SCHOTT Pharma | 95,950 % | 96,150 % | – | – | 11,400 % | 25,000 EUR | 31,856 % | DZ BANK | |||||
Delivery Hero | 97,250 % | 97,750 % | – | – | 25,750 % | 20,000 EUR | 31,823 % | HSBC | |||||
Zalando | 95,510 % | 95,610 % | – | – | 15,000 % | 28,000 EUR | 31,508 % | BNP Paribas |