Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,940 % | 50,940 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 782,855 % | BNP Paribas | |||||
Nike | 60,966 % | 62,522 % | – | – | 12,050 % | 71,180 USD | 302,574 % | Vontobel | |||||
Sanofi | 80,220 % | 81,220 % | – | – | 8,550 % | 84,830 EUR | 183,985 % | Vontobel | |||||
Novartis | 85,580 % | 86,580 % | – | – | 8,450 % | 74,700 CHF | 173,673 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,870 % | 69,870 % | – | – | 9,600 % | 51,900 EUR | 144,055 % | Vontobel | |||||
First Solar | 96,070 % | 97,520 % | – | – | 11,000 % | 186,592 USD | 112,153 % | UniCredit | |||||
UnitedHealth Group | 67,410 % | 68,410 % | – | – | 9,300 % | 478,250 USD | 70,042 % | UBS | |||||
Deutsche Post | 87,720 % | 88,930 % | – | – | 9,950 % | 32,290 EUR | 69,749 % | Vontobel | |||||
Redcare Pharmacy | 97,380 % | 97,580 % | – | – | 13,000 % | 95,238 EUR | 64,037 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,860 % | – | – | 7,000 % | 50,000 EUR | 58,211 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,110 % | 80,110 % | – | – | 11,200 % | 95,850 EUR | 57,540 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,650 % | 97,750 % | – | – | 6,500 % | 90,000 EUR | 57,319 % | LBBW | |||||
TUI | 98,190 % | 98,290 % | – | – | 14,000 % | 7,400 EUR | 56,099 % | Goldman Sachs | |||||
Paypal | 97,430 % | 97,650 % | – | – | 8,000 % | 75,740 USD | 50,988 % | Vontobel | |||||
Infineon | 97,890 % | 97,940 % | – | – | 23,000 % | 37,000 EUR | 49,220 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,440 % | – | – | 8,250 % | 50,474 EUR | 48,489 % | UniCredit | |||||
BMW | 98,390 % | 98,440 % | – | – | 8,000 % | 76,000 EUR | 48,468 % | Goldman Sachs | |||||
Super Micro Computer | 93,820 % | 94,200 % | – | – | 15,000 % | 45,820 USD | 46,798 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,220 % | 98,320 % | – | – | 15,000 % | 90,000 EUR | 46,031 % | HSBC | |||||
Carrefour | 97,760 % | 97,860 % | – | – | 4,250 % | 12,280 EUR | 45,252 % | LBBW | |||||
Sartorius Vz. | 94,820 % | 95,220 % | – | – | 11,500 % | 221,935 EUR | 45,244 % | UniCredit | |||||
Roche | 89,830 % | 90,830 % | – | – | 8,450 % | 242,600 CHF | 44,470 % | Vontobel | |||||
Evotec | 95,080 % | 95,180 % | – | – | 24,500 % | 7,000 EUR | 44,286 % | DZ BANK | |||||
Kering | 94,090 % | 94,190 % | – | – | 5,000 % | 200,000 EUR | 43,288 % | LBBW | |||||
Freeport-McMoRan | 90,930 % | 91,930 % | – | – | 11,450 % | 34,710 USD | 42,021 % | Vontobel | |||||
Schneider Electric | 98,670 % | 98,770 % | – | – | 8,500 % | 220,000 EUR | 40,376 % | LBBW | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 26,000 % | 9,000 EUR | 40,256 % | BNP Paribas | |||||
Deutsche Post | 98,430 % | 98,480 % | – | – | 10,000 % | 39,000 EUR | 39,974 % | Goldman Sachs | |||||
Thyssenkrupp | 97,110 % | 97,210 % | – | – | 28,000 % | 9,000 EUR | 39,965 % | BNP Paribas | |||||
Paypal | 96,230 % | 96,450 % | – | – | 14,400 % | 75,750 USD | 39,446 % | Vontobel | |||||
RENK Group | 95,750 % | 95,860 % | – | – | 19,000 % | 62,000 EUR | 39,343 % | UniCredit | |||||
SMA Solar | 92,420 % | 92,520 % | – | – | 7,250 % | 22,000 EUR | 38,816 % | HSBC | |||||
Carl Zeiss Meditec | 95,600 % | 95,700 % | – | – | 9,000 % | 55,000 EUR | 38,577 % | LBBW | |||||
Delivery Hero | 96,510 % | 96,710 % | – | – | 24,000 % | 21,560 EUR | 38,385 % | Deka | |||||
Wacker Chemie | 96,190 % | 96,290 % | – | – | 5,750 % | 62,920 EUR | 38,346 % | LBBW | |||||
HelloFresh | 94,030 % | 94,330 % | – | – | 22,250 % | 9,000 EUR | 37,957 % | HSBC | |||||
Porsche Automobil Holding | 97,970 % | 98,170 % | – | – | 14,000 % | 34,000 EUR | 37,409 % | Goldman Sachs | |||||
Schneider Electric | 97,940 % | 98,040 % | – | – | 8,000 % | 225,970 EUR | 37,226 % | Vontobel | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 25,000 % | 9,000 EUR | 37,052 % | HSBC | |||||
BMW | 96,110 % | 96,160 % | – | – | 9,000 % | 80,000 EUR | 36,999 % | Goldman Sachs | |||||
Bechtle | 98,730 % | 98,830 % | – | – | 7,000 % | 37,500 EUR | 36,423 % | LBBW | |||||
Delivery Hero | 95,440 % | 95,640 % | – | – | 24,500 % | 22,500 EUR | 36,380 % | DZ BANK | |||||
Redcare Pharmacy | 94,630 % | 94,830 % | – | – | 14,300 % | 95,000 EUR | 36,245 % | DZ BANK | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 21,000 % | 22,000 EUR | 36,244 % | BNP Paribas | |||||
Delivery Hero | 96,920 % | 97,020 % | – | – | 23,000 % | 22,000 EUR | 35,982 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,620 % | 93,720 % | – | – | 9,000 % | 55,000 EUR | 35,885 % | LBBW | |||||
BMW | 96,170 % | 96,270 % | – | – | 8,000 % | 80,000 EUR | 35,663 % | LBBW | |||||
Nagarro | 93,210 % | 93,410 % | – | – | 10,800 % | 60,000 EUR | 35,014 % | DZ BANK | |||||
RENK Group | 92,890 % | 93,190 % | – | – | 18,250 % | 65,000 EUR | 35,013 % | HSBC | |||||
BMW | 98,830 % | 98,930 % | – | – | 6,500 % | 75,000 EUR | 34,831 % | LBBW | |||||
RENK Group | 96,280 % | 96,390 % | – | – | 16,800 % | 60,000 EUR | 34,591 % | UniCredit | |||||
Delivery Hero | 95,040 % | 95,290 % | – | – | 18,000 % | 22,000 EUR | 34,495 % | HSBC | |||||
Infineon | 98,900 % | 99,000 % | – | – | 12,000 % | 36,000 EUR | 34,074 % | HSBC | |||||
Kering | 95,370 % | 95,390 % | – | – | 8,100 % | 200,000 EUR | 33,986 % | UniCredit | |||||
Aixtron | 96,910 % | 97,110 % | – | – | 8,000 % | 16,000 EUR | 33,820 % | LBBW | |||||
Infineon | 97,190 % | 97,240 % | – | – | 15,000 % | 36,000 EUR | 33,705 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,430 % | 99,480 % | – | – | 24,000 % | 7,000 EUR | 33,649 % | Goldman Sachs | |||||
Energiekontor | 94,990 % | 95,090 % | – | – | 12,000 % | 45,000 EUR | 33,491 % | DZ BANK | |||||
AMD | 96,120 % | 97,330 % | – | – | 9,700 % | 132,540 USD | 33,438 % | Vontobel | |||||
BMW | 96,810 % | 96,910 % | – | – | 6,000 % | 77,000 EUR | 33,166 % | LBBW | |||||
Infineon | 97,770 % | 97,820 % | – | – | 20,000 % | 36,000 EUR | 33,086 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,770 % | 96,820 % | – | – | 7,000 % | 50,000 EUR | 32,851 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,630 % | 96,730 % | – | – | 7,000 % | 90,000 EUR | 32,779 % | LBBW | |||||
Redcare Pharmacy | 92,590 % | 92,790 % | – | – | 14,400 % | 100,000 EUR | 32,670 % | DZ BANK | |||||
Infineon | 96,990 % | 97,020 % | – | – | 10,700 % | 36,000 EUR | 32,569 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,560 % | 96,660 % | – | – | 6,500 % | 90,000 EUR | 32,551 % | LBBW | |||||
Puma | 91,420 % | 91,510 % | – | – | 6,600 % | 24,220 EUR | 32,452 % | UniCredit | |||||
Puma | 91,440 % | 91,530 % | – | – | 6,600 % | 24,220 EUR | 32,307 % | UniCredit | |||||
Kering | 92,770 % | 92,870 % | – | – | 5,000 % | 200,000 EUR | 32,278 % | LBBW | |||||
Sartorius Vz. | 97,620 % | 97,690 % | – | – | 14,900 % | 210,000 EUR | 32,225 % | UniCredit | |||||
Zalando | 95,440 % | 95,540 % | – | – | 12,000 % | 28,000 EUR | 32,172 % | BNP Paribas | |||||
BMW | 96,520 % | 96,570 % | – | – | 19,000 % | 80,000 EUR | 32,007 % | Goldman Sachs | |||||
Philips | 96,790 % | 96,890 % | – | – | 5,000 % | 20,000 EUR | 31,996 % | LBBW | |||||
Kering | 93,190 % | 93,290 % | – | – | 7,300 % | 200,000 EUR | 31,884 % | DZ BANK | |||||
adidas | 97,320 % | 97,420 % | – | – | 10,750 % | 205,000 EUR | 31,831 % | HSBC | |||||
Evotec | 95,250 % | 95,350 % | – | – | 23,000 % | 7,000 EUR | 31,402 % | DZ BANK | |||||
Verbio | 95,860 % | 95,960 % | – | – | 14,700 % | 12,000 EUR | 31,383 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,830 % | 97,880 % | – | – | 19,000 % | 90,000 EUR | 31,191 % | Goldman Sachs | |||||
TeamViewer | 91,240 % | 92,160 % | – | – | 8,900 % | 9,604 EUR | 31,066 % | UniCredit | |||||
Zalando | 95,730 % | 95,830 % | – | – | 15,500 % | 28,000 EUR | 31,052 % | Vontobel | |||||
Porsche Automobil Holding | 98,880 % | 99,080 % | – | – | 7,000 % | 33,000 EUR | 30,859 % | Goldman Sachs | |||||
Sanofi | 94,890 % | 95,890 % | – | – | 10,050 % | 82,600 EUR | 30,834 % | Vontobel | |||||
SMA Solar | 85,830 % | 85,930 % | – | – | 11,250 % | 25,000 EUR | 30,744 % | HSBC | |||||
AMD | 94,450 % | 94,620 % | – | – | 14,250 % | 140,000 USD | 30,674 % | Vontobel | |||||
BMW | 97,580 % | 97,680 % | – | – | 15,250 % | 78,000 EUR | 30,664 % | HSBC | |||||
HelloFresh | 89,090 % | 89,290 % | – | – | 13,500 % | 9,060 EUR | 30,555 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,000 % | 97,200 % | – | – | 6,000 % | 49,500 EUR | 30,435 % | LBBW | |||||
Carl Zeiss Meditec | 97,080 % | 97,180 % | – | – | 7,000 % | 50,000 EUR | 30,433 % | LBBW | |||||
Delivery Hero | 93,950 % | 94,050 % | – | – | 26,000 % | 24,000 EUR | 30,432 % | BNP Paribas | |||||
TeamViewer | 92,040 % | 92,190 % | – | – | 10,000 % | 10,000 EUR | 30,258 % | HSBC | |||||
Delivery Hero | 94,370 % | 94,470 % | – | – | 28,000 % | 24,000 EUR | 30,212 % | BNP Paribas | |||||
Paypal | 98,630 % | 98,850 % | – | – | 5,250 % | 73,850 USD | 30,188 % | Vontobel | |||||
Zalando | 95,790 % | 95,890 % | – | – | 11,900 % | 27,500 EUR | 30,158 % | DZ BANK | |||||
BMW | 99,020 % | 99,120 % | – | – | 7,250 % | 75,000 EUR | 30,135 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,510 % | 97,480 % | – | – | 5,700 % | 50,824 EUR | 29,995 % | UniCredit | |||||
Carl Zeiss Meditec | 94,520 % | 94,620 % | – | – | 8,000 % | 51,820 EUR | 29,895 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,200 % | 97,300 % | – | – | 10,250 % | 90,000 EUR | 29,889 % | HSBC | |||||
Volkswagen (VW) Vz | 96,790 % | 96,800 % | – | – | 7,700 % | 90,000 EUR | 29,886 % | UniCredit | |||||
Bayer | 96,550 % | 96,650 % | – | – | 11,250 % | 26,290 EUR | 29,866 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 6,000 % | 48,000 EUR | 29,853 % | Goldman Sachs |