Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,170 % | 63,170 % | – | – | 12,050 % | 71,180 USD | 312,416 % | Vontobel | |||||
Sanofi | 82,180 % | 83,180 % | – | – | 8,550 % | 84,830 EUR | 185,086 % | Vontobel | |||||
Novartis | 86,740 % | 87,740 % | – | – | 8,450 % | 74,700 CHF | 183,689 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,830 % | 70,830 % | – | – | 9,600 % | 51,900 EUR | 159,642 % | Vontobel | |||||
Deutsche Post | 86,060 % | 87,060 % | – | – | 9,950 % | 32,290 EUR | 84,207 % | Vontobel | |||||
UnitedHealth Group | 65,520 % | 66,520 % | – | – | 9,300 % | 478,250 USD | 71,992 % | UBS | |||||
Wacker Chemie | 98,150 % | 98,250 % | – | – | 5,000 % | 70,000 EUR | 66,468 % | LBBW | |||||
Volkswagen (VW) Vz | 79,810 % | 80,810 % | – | – | 11,200 % | 95,850 EUR | 66,025 % | Vontobel | |||||
Paypal | 96,820 % | 96,920 % | – | – | 8,000 % | 75,740 USD | 61,498 % | Vontobel | |||||
BASF | 98,350 % | 98,400 % | – | – | 14,000 % | 44,000 EUR | 56,344 % | Goldman Sachs | |||||
Bayer | 98,460 % | 98,510 % | – | – | 15,000 % | 27,500 EUR | 55,426 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 53,940 % | Goldman Sachs | |||||
Sartorius Vz. | 95,390 % | 95,800 % | – | – | 11,500 % | 221,935 EUR | 53,396 % | UniCredit | |||||
SMA Solar | 91,220 % | 91,320 % | – | – | 7,250 % | 22,000 EUR | 51,401 % | HSBC | |||||
BASF | 98,520 % | 98,570 % | – | – | 19,000 % | 44,000 EUR | 51,338 % | Goldman Sachs | |||||
Kering | 95,260 % | 95,360 % | – | – | 5,000 % | 200,000 EUR | 50,033 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,030 % | – | – | 14,000 % | 52,000 EUR | 49,618 % | Goldman Sachs | |||||
Wacker Chemie | 96,570 % | 96,770 % | – | – | 8,000 % | 72,000 EUR | 49,511 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,320 % | 95,520 % | – | – | 13,000 % | 95,238 EUR | 48,454 % | DZ BANK | |||||
Freeport-McMoRan | 90,230 % | 91,230 % | – | – | 11,450 % | 34,710 USD | 47,290 % | Vontobel | |||||
Evotec | 94,870 % | 94,970 % | – | – | 24,500 % | 7,000 EUR | 45,322 % | DZ BANK | |||||
Vonovia | 99,200 % | 99,300 % | – | – | 14,800 % | 28,500 EUR | 44,828 % | HSBC | |||||
Super Micro Computer | 94,980 % | 95,080 % | – | – | 15,000 % | 45,820 USD | 43,758 % | Vontobel | |||||
Roche | 90,180 % | 91,180 % | – | – | 8,450 % | 242,600 CHF | 43,743 % | Vontobel | |||||
TUI | 96,880 % | 96,950 % | – | – | 15,000 % | 7,800 EUR | 43,322 % | Goldman Sachs | |||||
Kering | 96,020 % | 96,040 % | – | – | 8,100 % | 200,000 EUR | 43,012 % | UniCredit | |||||
Delivery Hero | 94,800 % | 95,000 % | – | – | 22,100 % | 25,000 EUR | 42,697 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 99,050 % | – | – | 8,000 % | 52,000 EUR | 42,669 % | LBBW | |||||
Aixtron | 95,930 % | 96,130 % | – | – | 8,000 % | 16,000 EUR | 42,630 % | LBBW | |||||
Paypal | 98,310 % | 98,410 % | – | – | 5,250 % | 73,850 USD | 41,763 % | Vontobel | |||||
Paypal | 95,510 % | 95,610 % | – | – | 14,400 % | 75,750 USD | 41,761 % | Vontobel | |||||
Wacker Chemie | 95,970 % | 96,070 % | – | – | 5,000 % | 70,000 EUR | 41,498 % | LBBW | |||||
Bayer | 98,770 % | 98,870 % | – | – | 13,700 % | 27,500 EUR | 41,352 % | HSBC | |||||
adidas | 99,200 % | 99,300 % | – | – | 10,000 % | 210,000 EUR | 41,196 % | HSBC | |||||
L'Oreal | 98,950 % | 99,050 % | – | – | 4,500 % | 375,000 EUR | 40,802 % | LBBW | |||||
Delivery Hero | 96,150 % | 96,400 % | – | – | 27,250 % | 25,000 EUR | 39,755 % | HSBC | |||||
TeamViewer | 94,760 % | 95,060 % | – | – | 6,000 % | 10,000 EUR | 39,513 % | LBBW | |||||
Redcare Pharmacy | 95,090 % | 95,290 % | – | – | 15,900 % | 90,000 EUR | 39,444 % | DZ BANK | |||||
AMD | 96,640 % | 96,740 % | – | – | 9,700 % | 132,540 USD | 39,389 % | Vontobel | |||||
Nagarro | 93,760 % | 93,960 % | – | – | 10,800 % | 60,000 EUR | 38,454 % | DZ BANK | |||||
Puma | 92,640 % | 92,730 % | – | – | 6,600 % | 24,220 EUR | 37,997 % | UniCredit | |||||
Puma | 92,660 % | 92,750 % | – | – | 6,600 % | 24,220 EUR | 37,839 % | UniCredit | |||||
Nexi | 98,050 % | 98,150 % | – | – | 10,550 % | 5,186 EUR | 36,155 % | Vontobel | |||||
BMW | 99,180 % | 99,230 % | – | – | 9,000 % | 80,000 EUR | 35,847 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,890 % | 96,990 % | – | – | 7,000 % | 50,000 EUR | 35,659 % | LBBW | |||||
Bayer | 96,970 % | 97,070 % | – | – | 12,700 % | 27,500 EUR | 35,418 % | DZ BANK | |||||
Kering | 94,280 % | 94,380 % | – | – | 7,300 % | 200,000 EUR | 35,265 % | DZ BANK | |||||
Bayer | 97,140 % | 97,190 % | – | – | 15,000 % | 27,500 EUR | 35,189 % | Goldman Sachs | |||||
Kering | 93,970 % | 94,070 % | – | – | 5,000 % | 200,000 EUR | 35,165 % | LBBW | |||||
TeamViewer | 93,160 % | 93,310 % | – | – | 10,000 % | 10,000 EUR | 35,081 % | HSBC | |||||
Siltronic | 94,280 % | 94,480 % | – | – | 7,700 % | 42,500 EUR | 34,898 % | DZ BANK | |||||
Deutsche Post | 99,110 % | 99,210 % | – | – | 11,250 % | 40,000 EUR | 34,805 % | HSBC | |||||
ASML Holding | 95,720 % | 95,730 % | – | – | 10,600 % | 690,000 EUR | 34,375 % | UniCredit | |||||
Delivery Hero | 98,050 % | 98,150 % | – | – | 26,000 % | 24,000 EUR | 34,266 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,040 % | 94,140 % | – | – | 8,000 % | 51,820 EUR | 34,090 % | Vontobel | |||||
SMA Solar | 89,920 % | 90,020 % | – | – | 13,000 % | 22,000 EUR | 33,986 % | HSBC | |||||
Porsche Automobil Holding | 99,120 % | 99,320 % | – | – | 14,000 % | 34,000 EUR | 33,917 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,240 % | 98,290 % | – | – | 25,000 % | 94,000 EUR | 33,777 % | Goldman Sachs | |||||
Verbio | 95,460 % | 95,560 % | – | – | 14,700 % | 12,000 EUR | 33,741 % | DZ BANK | |||||
AMD | 95,000 % | 95,100 % | – | – | 14,250 % | 140,000 USD | 33,570 % | Vontobel | |||||
Carl Zeiss Meditec | 92,880 % | 92,980 % | – | – | 9,000 % | 55,000 EUR | 33,407 % | LBBW | |||||
SMA Solar | 95,100 % | 95,200 % | – | – | 12,250 % | 20,000 EUR | 33,297 % | HSBC | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 28,000 % | 24,000 EUR | 33,157 % | BNP Paribas | |||||
TeamViewer | 94,170 % | 94,270 % | – | – | 13,200 % | 10,000 EUR | 32,291 % | DZ BANK | |||||
RENK Group | 95,600 % | 95,900 % | – | – | 21,750 % | 70,000 EUR | 32,264 % | HSBC | |||||
Bechtle | 97,240 % | 97,340 % | – | – | 8,000 % | 40,000 EUR | 31,901 % | LBBW | |||||
First Solar | 91,600 % | 92,520 % | – | – | 13,200 % | 164,367 USD | 31,860 % | UniCredit | |||||
adidas | 97,640 % | 97,690 % | – | – | 10,000 % | 210,000 EUR | 31,707 % | Goldman Sachs | |||||
Sartorius Vz. | 97,010 % | 97,210 % | – | – | 19,000 % | 220,000 EUR | 31,672 % | HSBC | |||||
BMW | 99,270 % | 99,370 % | – | – | 8,000 % | 80,000 EUR | 31,622 % | LBBW | |||||
Eli Lilly and Company | 96,620 % | 96,720 % | – | – | 8,700 % | 793,490 USD | 31,617 % | Vontobel | |||||
HelloFresh | 93,990 % | 94,290 % | – | – | 22,250 % | 9,000 EUR | 31,577 % | HSBC | |||||
BMW | 97,550 % | 97,650 % | – | – | 10,500 % | 82,000 EUR | 31,551 % | HSBC | |||||
Sartorius Vz. | 96,320 % | 96,420 % | – | – | 17,600 % | 220,000 EUR | 31,529 % | DZ BANK | |||||
Evotec | 95,050 % | 95,150 % | – | – | 23,000 % | 7,000 EUR | 31,492 % | DZ BANK | |||||
Infineon | 96,850 % | 96,900 % | – | – | 19,000 % | 39,000 EUR | 31,465 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,590 % | 92,790 % | – | – | 14,300 % | 95,000 EUR | 31,322 % | DZ BANK | |||||
Kering | 92,820 % | 92,920 % | – | – | 4,500 % | 200,000 EUR | 31,160 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,280 % | 97,480 % | – | – | 6,500 % | 52,000 EUR | 31,112 % | LBBW | |||||
IonQ | 100,650 % | 100,750 % | – | – | 40,500 % | 48,030 USD | 30,792 % | Vontobel | |||||
Sartorius Vz. | 97,940 % | 98,010 % | – | – | 14,900 % | 210,000 EUR | 30,468 % | UniCredit | |||||
Wacker Chemie | 95,340 % | 95,440 % | – | – | 8,250 % | 70,000 EUR | 30,139 % | Vontobel | |||||
Tesla | 91,200 % | 92,120 % | – | – | 10,750 % | 285,672 USD | 30,020 % | UniCredit | |||||
Evotec | 93,230 % | 93,330 % | – | – | 16,000 % | 6,667 EUR | 29,983 % | DZ BANK | |||||
Dell | 96,690 % | 96,790 % | – | – | 16,400 % | 120,000 USD | 29,930 % | Vontobel | |||||
BASF | 98,020 % | 98,070 % | – | – | 18,000 % | 44,000 EUR | 29,904 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,900 % | 96,000 % | – | – | 11,400 % | 25,000 EUR | 29,902 % | DZ BANK | |||||
Teva | 94,860 % | 94,960 % | – | – | 10,500 % | 17,000 USD | 29,751 % | Vontobel | |||||
Teva | 95,320 % | 95,420 % | – | – | 12,750 % | 17,000 USD | 29,625 % | Vontobel | |||||
Redcare Pharmacy | 96,100 % | 96,300 % | – | – | 12,300 % | 85,000 EUR | 29,459 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,530 % | – | – | 7,000 % | 52,000 EUR | 29,420 % | Goldman Sachs | |||||
Energiekontor | 92,410 % | 92,510 % | – | – | 14,800 % | 50,000 EUR | 29,380 % | DZ BANK | |||||
Wacker Chemie | 96,450 % | 96,650 % | – | – | 15,000 % | 70,000 EUR | 29,288 % | Goldman Sachs | |||||
ASML Holding | 95,280 % | 95,380 % | – | – | 6,400 % | 675,000 EUR | 29,279 % | DZ BANK | |||||
Wacker Chemie | 95,090 % | 95,190 % | – | – | 6,500 % | 70,000 EUR | 29,278 % | LBBW | |||||
Infineon | 96,140 % | 96,190 % | – | – | 24,000 % | 39,000 EUR | 29,274 % | Goldman Sachs | |||||
HelloFresh | 88,540 % | 88,740 % | – | – | 13,500 % | 9,060 EUR | 29,264 % | Deka | |||||
TeamViewer | 92,210 % | 93,140 % | – | – | 8,900 % | 9,604 EUR | 29,195 % | UniCredit | |||||
Siemens Healthineers | 97,360 % | 97,560 % | – | – | 7,500 % | 47,500 EUR | 29,135 % | LBBW | |||||
Zalando | 96,190 % | 96,290 % | – | – | 16,750 % | 29,000 EUR | 29,091 % | Vontobel |