Aktienanleihen
39.293 Aktienanleihen
39.293 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,840 % | 60,840 % | – | – | 12,050 % | 71,180 USD | 368,871 % | Vontobel | |||||
Novartis | 87,540 % | 88,540 % | – | – | 8,450 % | 74,700 CHF | 219,918 % | Vontobel | |||||
Sanofi | 82,170 % | 83,170 % | – | – | 8,550 % | 84,830 EUR | 216,585 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,850 % | 95,950 % | – | – | 6,100 % | 54,490 EUR | 214,619 % | Vontobel | |||||
Wacker Chemie | 95,600 % | 95,800 % | – | – | 8,000 % | 72,000 EUR | 206,371 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,880 % | 96,980 % | – | – | 6,750 % | 54,000 EUR | 203,739 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 68,600 % | 69,600 % | – | – | 9,600 % | 51,900 EUR | 180,001 % | Vontobel | |||||
Wacker Chemie | 84,380 % | 85,080 % | – | – | 10,000 % | 82,000 EUR | 174,059 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 90,680 % | 90,780 % | – | – | 10,500 % | 58,000 EUR | 172,783 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 77,480 % | 77,580 % | – | – | 13,250 % | 68,000 EUR | 146,976 % | HSBC | |||||
Wacker Chemie | 69,320 % | 70,020 % | – | – | 15,000 % | 100,000 EUR | 140,687 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 98,930 % | – | – | 7,000 % | 52,000 EUR | 118,009 % | Goldman Sachs | |||||
Deutsche Post | 85,050 % | 86,860 % | – | – | 9,950 % | 32,290 EUR | 93,523 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 14,000 % | 52,000 EUR | 90,353 % | Goldman Sachs | |||||
Deutsche Post | 98,920 % | 98,990 % | – | – | 10,000 % | 39,000 EUR | 88,887 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,110 % | 98,160 % | – | – | 25,000 % | 94,000 EUR | 88,684 % | Goldman Sachs | |||||
Carrefour | 98,990 % | 99,090 % | – | – | 4,250 % | 12,280 EUR | 83,268 % | LBBW | |||||
Merck | 97,860 % | 97,960 % | – | – | 4,400 % | 115,000 EUR | 80,710 % | LBBW | |||||
Volkswagen (VW) Vz | 78,130 % | 79,130 % | – | – | 11,200 % | 95,850 EUR | 75,515 % | Vontobel | |||||
UnitedHealth Group | 65,900 % | 66,900 % | – | – | 9,300 % | 478,250 USD | 73,096 % | UBS | |||||
Paypal | 95,050 % | 95,220 % | – | – | 5,250 % | 73,850 USD | 72,685 % | Vontobel | |||||
Wacker Chemie | 99,420 % | 99,620 % | – | – | 7,000 % | 66,000 EUR | 71,926 % | Goldman Sachs | |||||
Bayer | 98,830 % | 98,880 % | – | – | 15,000 % | 27,500 EUR | 69,049 % | Goldman Sachs | |||||
Wacker Chemie | 99,550 % | 99,750 % | – | – | 14,000 % | 66,000 EUR | 67,813 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,560 % | 99,760 % | – | – | 14,000 % | 34,000 EUR | 66,309 % | Goldman Sachs | |||||
Infineon | 99,290 % | 99,340 % | – | – | 23,000 % | 37,000 EUR | 65,756 % | Goldman Sachs | |||||
L'Oreal | 98,730 % | 98,830 % | – | – | 4,500 % | 375,000 EUR | 62,391 % | LBBW | |||||
SMA Solar | 89,940 % | 90,040 % | – | – | 7,250 % | 22,000 EUR | 56,880 % | HSBC | |||||
Vonovia | 99,500 % | 99,600 % | – | – | 14,800 % | 28,500 EUR | 56,314 % | HSBC | |||||
TUI | 99,310 % | 99,410 % | – | – | 14,000 % | 7,400 EUR | 51,580 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,730 % | 96,780 % | – | – | 8,000 % | 54,000 EUR | 51,475 % | Goldman Sachs | |||||
Münchener Rück | 99,620 % | 99,670 % | – | – | 21,000 % | 560,000 EUR | 50,681 % | Goldman Sachs | |||||
Schneider Electric | 99,380 % | 99,480 % | – | – | 8,500 % | 220,000 EUR | 50,652 % | LBBW | |||||
BMW | 96,390 % | 96,490 % | – | – | 11,100 % | 85,000 EUR | 49,816 % | DZ BANK | |||||
Sartorius Vz. | 95,940 % | 96,350 % | – | – | 11,500 % | 221,935 EUR | 48,799 % | UniCredit | |||||
BASF | 97,250 % | 97,350 % | – | – | 9,250 % | 45,000 EUR | 47,766 % | HSBC | |||||
Bayer | 97,030 % | 97,130 % | – | – | 12,700 % | 27,500 EUR | 47,672 % | DZ BANK | |||||
Verbio | 93,380 % | 93,480 % | – | – | 14,700 % | 12,000 EUR | 47,567 % | DZ BANK | |||||
Redcare Pharmacy | 94,000 % | 94,200 % | – | – | 15,900 % | 90,000 EUR | 46,256 % | DZ BANK | |||||
Roche | 90,680 % | 91,680 % | – | – | 8,450 % | 242,600 CHF | 45,295 % | Vontobel | |||||
Kering | 94,490 % | 94,590 % | – | – | 5,000 % | 200,000 EUR | 44,775 % | LBBW | |||||
Paypal | 92,990 % | 93,160 % | – | – | 8,000 % | 75,740 USD | 43,089 % | Vontobel | |||||
BASF | 98,540 % | 98,590 % | – | – | 14,000 % | 44,000 EUR | 43,030 % | Goldman Sachs | |||||
BMW | 97,790 % | 97,840 % | – | – | 21,000 % | 84,000 EUR | 42,843 % | Goldman Sachs | |||||
Delivery Hero | 96,660 % | 96,760 % | – | – | 26,000 % | 24,000 EUR | 42,409 % | BNP Paribas | |||||
Delivery Hero | 97,040 % | 97,140 % | – | – | 28,000 % | 24,000 EUR | 42,082 % | BNP Paribas | |||||
BMW | 99,630 % | 99,680 % | – | – | 9,000 % | 80,000 EUR | 42,051 % | Goldman Sachs | |||||
Delivery Hero | 93,450 % | 93,650 % | – | – | 22,100 % | 25,000 EUR | 42,037 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,340 % | – | – | 7,000 % | 52,000 EUR | 41,624 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,440 % | 97,540 % | – | – | 7,250 % | 52,000 EUR | 40,375 % | HSBC | |||||
Kering | 94,750 % | 94,770 % | – | – | 8,100 % | 200,000 EUR | 40,113 % | UniCredit | |||||
BASF | 98,550 % | 98,650 % | – | – | 9,600 % | 42,500 EUR | 39,778 % | DZ BANK | |||||
Merck | 75,640 % | 75,740 % | – | – | 8,500 % | 150,000 EUR | 39,743 % | LBBW | |||||
Super Micro Computer | 95,380 % | 95,920 % | – | – | 15,000 % | 45,820 USD | 39,593 % | Vontobel | |||||
TUI | 95,190 % | 95,290 % | – | – | 15,000 % | 7,800 EUR | 39,251 % | Goldman Sachs | |||||
SMA Solar | 94,260 % | 94,360 % | – | – | 12,250 % | 20,000 EUR | 39,223 % | HSBC | |||||
Wacker Chemie | 97,870 % | 98,070 % | – | – | 13,000 % | 66,000 EUR | 39,035 % | Goldman Sachs | |||||
Delivery Hero | 94,460 % | 94,710 % | – | – | 27,250 % | 25,000 EUR | 38,714 % | HSBC | |||||
ASML Holding | 95,720 % | 95,730 % | – | – | 10,600 % | 690,000 EUR | 37,410 % | UniCredit | |||||
BASF | 96,080 % | 96,180 % | – | – | 10,900 % | 45,000 EUR | 37,072 % | DZ BANK | |||||
SMA Solar | 88,800 % | 88,900 % | – | – | 13,000 % | 22,000 EUR | 37,031 % | HSBC | |||||
Süss Microtec | 94,670 % | 94,770 % | – | – | 14,400 % | 40,000 EUR | 36,802 % | DZ BANK | |||||
Philips | 97,240 % | 97,340 % | – | – | 5,000 % | 20,000 EUR | 36,756 % | LBBW | |||||
Carl Zeiss Meditec | 93,250 % | 93,350 % | – | – | 8,000 % | 51,820 EUR | 36,457 % | Vontobel | |||||
BASF | 88,050 % | 88,150 % | – | – | 12,500 % | 50,000 EUR | 36,184 % | HSBC | |||||
Porsche AG Vz. | 91,900 % | 92,000 % | – | – | 6,940 % | 46,460 EUR | 35,788 % | HSBC | |||||
SAP | 97,900 % | 97,950 % | – | – | 22,000 % | 260,000 EUR | 35,721 % | Goldman Sachs | |||||
Bayer | 97,310 % | 97,360 % | – | – | 15,000 % | 27,500 EUR | 35,424 % | Goldman Sachs | |||||
Sartorius Vz. | 96,410 % | 96,510 % | – | – | 17,600 % | 220,000 EUR | 35,350 % | DZ BANK | |||||
Puma | 94,750 % | 94,850 % | – | – | 6,500 % | 22,000 EUR | 35,340 % | HSBC | |||||
Wacker Chemie | 95,080 % | 95,180 % | – | – | 9,600 % | 70,000 EUR | 35,220 % | DZ BANK | |||||
Kering | 93,420 % | 93,520 % | – | – | 7,300 % | 200,000 EUR | 35,115 % | DZ BANK | |||||
Evotec | 94,150 % | 94,250 % | – | – | 23,000 % | 7,000 EUR | 35,037 % | DZ BANK | |||||
Carrefour | 97,320 % | 97,420 % | – | – | 7,000 % | 12,280 EUR | 34,911 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,620 % | 99,710 % | – | – | 8,250 % | 50,474 EUR | 34,843 % | UniCredit | |||||
Freeport-McMoRan | 93,600 % | 94,600 % | – | – | 11,450 % | 34,710 USD | 34,739 % | Vontobel | |||||
adidas | 97,720 % | 97,820 % | – | – | 10,750 % | 205,000 EUR | 34,607 % | HSBC | |||||
SAP | 99,680 % | 99,730 % | – | – | 18,000 % | 250,000 EUR | 34,469 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 94,020 % | 94,120 % | – | – | 9,250 % | 55,450 EUR | 34,243 % | Société Générale | |||||
Redcare Pharmacy | 95,290 % | 95,490 % | – | – | 12,300 % | 85,000 EUR | 34,133 % | DZ BANK | |||||
Sartorius Vz. | 98,240 % | 98,310 % | – | – | 14,900 % | 210,000 EUR | 33,818 % | UniCredit | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 33,807 % | Goldman Sachs | |||||
Puma | 98,700 % | 98,800 % | – | – | 27,000 % | 22,000 EUR | 33,635 % | BNP Paribas | |||||
Puma | 99,080 % | 99,180 % | – | – | 29,000 % | 22,000 EUR | 33,270 % | BNP Paribas | |||||
Evotec | 92,520 % | 92,620 % | – | – | 16,000 % | 6,667 EUR | 33,248 % | DZ BANK | |||||
Kering | 93,040 % | 93,140 % | – | – | 5,000 % | 200,000 EUR | 33,226 % | LBBW | |||||
Sartorius Vz. | 97,310 % | 97,510 % | – | – | 19,000 % | 220,000 EUR | 33,213 % | HSBC | |||||
Volkswagen (VW) Vz | 97,790 % | 97,890 % | – | – | 11,250 % | 91,870 EUR | 33,146 % | Société Générale | |||||
BASF | 91,780 % | 91,880 % | – | – | 16,250 % | 48,000 EUR | 32,949 % | HSBC | |||||
adidas | 98,000 % | 98,100 % | – | – | 10,000 % | 202,340 EUR | 32,885 % | Société Générale | |||||
Carl Zeiss Meditec | 95,640 % | 95,740 % | – | – | 8,250 % | 50,000 EUR | 32,796 % | HSBC | |||||
BASF | 96,590 % | 96,690 % | – | – | 5,500 % | 43,478 EUR | 32,718 % | DZ BANK | |||||
AMD | 93,390 % | 93,490 % | – | – | 11,000 % | 150,000 USD | 32,542 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 90,270 % | 90,370 % | – | – | 5,000 % | 57,971 EUR | 32,185 % | DZ BANK | |||||
Energiekontor | 95,670 % | 95,770 % | – | – | 12,000 % | 45,000 EUR | 32,147 % | DZ BANK | |||||
Südzucker | 96,890 % | 97,090 % | – | – | 5,000 % | 10,500 EUR | 32,142 % | LBBW | |||||
Infineon | 98,030 % | 98,080 % | – | – | 15,000 % | 36,000 EUR | 32,132 % | Goldman Sachs | |||||
Zalando | 96,610 % | 96,710 % | – | – | 14,250 % | 27,000 EUR | 32,079 % | Vontobel | |||||
Sanofi | 95,310 % | 96,310 % | – | – | 10,050 % | 82,600 EUR | 32,058 % | Vontobel | |||||
Delivery Hero | 94,240 % | 94,340 % | – | – | 19,750 % | 24,000 EUR | 31,987 % | Vontobel |