Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,870 % | 48,870 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.788,576 % | BNP Paribas | |||||
Nike | 57,950 % | 60,950 % | – | – | 12,050 % | 71,180 USD | 407,232 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,180 % | 99,230 % | – | – | 7,000 % | 52,000 EUR | 288,424 % | Goldman Sachs | |||||
Südzucker | 97,630 % | 98,630 % | – | – | 7,000 % | 10,000 EUR | 279,876 % | Goldman Sachs | |||||
Novartis | 85,830 % | 86,830 % | – | – | 8,450 % | 74,700 CHF | 276,041 % | Vontobel | |||||
Sanofi | 81,370 % | 82,370 % | – | – | 8,550 % | 84,830 EUR | 239,715 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,260 % | – | – | 14,000 % | 52,000 EUR | 219,233 % | Goldman Sachs | |||||
Bayer | 99,310 % | 99,360 % | – | – | 15,000 % | 27,500 EUR | 191,434 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,550 % | 68,550 % | – | – | 9,600 % | 51,900 EUR | 187,591 % | Vontobel | |||||
Wacker Chemie | 99,180 % | 99,380 % | – | – | 7,000 % | 66,000 EUR | 164,884 % | Goldman Sachs | |||||
Paypal | 97,070 % | 97,430 % | – | – | 5,250 % | 73,850 USD | 158,500 % | Vontobel | |||||
Wacker Chemie | 99,220 % | 99,420 % | – | – | 14,000 % | 66,000 EUR | 140,107 % | Goldman Sachs | |||||
Deutsche Post | 83,720 % | 85,530 % | – | – | 9,950 % | 32,290 EUR | 106,516 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,510 % | 76,510 % | – | – | 11,200 % | 95,850 EUR | 82,188 % | Vontobel | |||||
Paypal | 94,920 % | 95,280 % | – | – | 8,000 % | 75,740 USD | 80,766 % | Vontobel | |||||
Deutsche Post | 99,010 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 79,196 % | Goldman Sachs | |||||
UnitedHealth Group | 63,960 % | 64,960 % | – | – | 9,300 % | 478,250 USD | 74,273 % | UBS | |||||
TUI | 99,480 % | 99,780 % | – | – | 14,000 % | 7,400 EUR | 62,095 % | Goldman Sachs | |||||
Sartorius Vz. | 96,260 % | 96,330 % | – | – | 14,900 % | 210,000 EUR | 58,441 % | UniCredit | |||||
K+S | 98,750 % | 99,050 % | – | – | 22,000 % | 15,000 EUR | 57,261 % | Goldman Sachs | |||||
Delivery Hero | 94,230 % | 94,430 % | – | – | 24,000 % | 21,560 EUR | 55,075 % | Deka | |||||
Delivery Hero | 94,150 % | 94,250 % | – | – | 21,000 % | 22,000 EUR | 54,414 % | BNP Paribas | |||||
SMA Solar | 89,450 % | 89,550 % | – | – | 7,250 % | 22,000 EUR | 54,094 % | HSBC | |||||
Delivery Hero | 94,500 % | 94,600 % | – | – | 23,000 % | 22,000 EUR | 53,994 % | BNP Paribas | |||||
Wacker Chemie | 96,370 % | 96,570 % | – | – | 13,000 % | 66,000 EUR | 51,047 % | Goldman Sachs | |||||
Nexi | 97,020 % | 97,120 % | – | – | 10,550 % | 5,186 EUR | 49,862 % | Vontobel | |||||
Delivery Hero | 93,180 % | 93,430 % | – | – | 18,000 % | 22,000 EUR | 48,450 % | HSBC | |||||
Sartorius Vz. | 92,760 % | 93,170 % | – | – | 11,500 % | 221,935 EUR | 46,326 % | UniCredit | |||||
Roche | 90,320 % | 91,320 % | – | – | 8,450 % | 242,600 CHF | 46,206 % | Vontobel | |||||
SMA Solar | 93,860 % | 93,960 % | – | – | 12,250 % | 20,000 EUR | 43,570 % | HSBC | |||||
Aixtron | 96,970 % | 97,170 % | – | – | 8,000 % | 16,000 EUR | 43,490 % | LBBW | |||||
Delivery Hero | 92,820 % | 93,020 % | – | – | 24,500 % | 22,500 EUR | 43,020 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,000 % | – | – | 7,000 % | 52,000 EUR | 42,202 % | Goldman Sachs | |||||
Bayer | 97,290 % | 97,340 % | – | – | 15,000 % | 27,500 EUR | 42,115 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,810 % | 92,810 % | – | – | 11,450 % | 34,710 USD | 41,873 % | Vontobel | |||||
Sartorius Vz. | 97,110 % | 97,310 % | – | – | 8,500 % | 200,000 EUR | 41,796 % | LBBW | |||||
Bayer | 97,270 % | 97,370 % | – | – | 12,700 % | 27,500 EUR | 41,782 % | DZ BANK | |||||
Evotec | 96,300 % | 96,400 % | – | – | 24,500 % | 7,000 EUR | 41,570 % | DZ BANK | |||||
Puma | 93,890 % | 93,990 % | – | – | 6,500 % | 22,000 EUR | 41,314 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 97,190 % | – | – | 7,250 % | 52,000 EUR | 40,918 % | HSBC | |||||
Redcare Pharmacy | 94,270 % | 94,470 % | – | – | 11,250 % | 105,263 EUR | 40,522 % | DZ BANK | |||||
Puma | 97,480 % | 97,580 % | – | – | 27,000 % | 22,000 EUR | 39,199 % | BNP Paribas | |||||
BMW | 96,770 % | 96,870 % | – | – | 11,100 % | 85,000 EUR | 39,060 % | DZ BANK | |||||
Puma | 97,830 % | 97,930 % | – | – | 29,000 % | 22,000 EUR | 38,913 % | BNP Paribas | |||||
AMD | 94,870 % | 94,970 % | – | – | 12,500 % | 160,000 USD | 38,680 % | Vontobel | |||||
Paypal | 93,760 % | 94,130 % | – | – | 14,400 % | 75,750 USD | 38,468 % | Vontobel | |||||
Delivery Hero | 96,390 % | 96,430 % | – | – | 16,700 % | 20,000 EUR | 38,348 % | UniCredit | |||||
BMW | 98,040 % | 98,090 % | – | – | 21,000 % | 84,000 EUR | 37,698 % | Goldman Sachs | |||||
Zalando | 95,140 % | 95,240 % | – | – | 11,900 % | 27,500 EUR | 37,589 % | DZ BANK | |||||
Micron Technology | 96,020 % | 96,120 % | – | – | 21,000 % | 115,000 USD | 37,480 % | Vontobel | |||||
SAP | 99,780 % | 99,830 % | – | – | 22,000 % | 260,000 EUR | 37,467 % | Goldman Sachs | |||||
Micron Technology | 92,150 % | 92,250 % | – | – | 11,500 % | 120,000 USD | 37,300 % | Vontobel | |||||
Carl Zeiss Meditec | 94,300 % | 94,400 % | – | – | 5,500 % | 50,000 EUR | 37,056 % | LBBW | |||||
AMD | 95,940 % | 96,040 % | – | – | 18,500 % | 160,000 USD | 36,874 % | Vontobel | |||||
BASF | 97,330 % | 97,430 % | – | – | 10,250 % | 42,370 EUR | 36,833 % | Société Générale | |||||
TeamViewer | 94,280 % | 94,480 % | – | – | 7,600 % | 9,140 EUR | 36,782 % | Deka | |||||
BASF | 97,070 % | 97,170 % | – | – | 9,600 % | 42,500 EUR | 36,666 % | DZ BANK | |||||
Süss Microtec | 95,550 % | 95,650 % | – | – | 14,400 % | 40,000 EUR | 36,334 % | DZ BANK | |||||
Delivery Hero | 89,720 % | 89,920 % | – | – | 15,000 % | 21,820 EUR | 36,021 % | Deka | |||||
Carl Zeiss Meditec | 95,400 % | 95,500 % | – | – | 11,600 % | 50,000 EUR | 35,846 % | DZ BANK | |||||
Bayer | 96,940 % | 97,040 % | – | – | 13,250 % | 27,870 EUR | 35,604 % | Société Générale | |||||
Delivery Hero | 93,360 % | 93,460 % | – | – | 19,000 % | 22,000 EUR | 35,593 % | BNP Paribas | |||||
HelloFresh | 96,770 % | 97,070 % | – | – | 25,000 % | 8,000 EUR | 35,319 % | HSBC | |||||
Delivery Hero | 94,220 % | 94,320 % | – | – | 21,000 % | 22,000 EUR | 35,131 % | BNP Paribas | |||||
adidas | 97,740 % | 97,840 % | – | – | 10,750 % | 205,000 EUR | 35,003 % | HSBC | |||||
Sartorius Vz. | 96,220 % | 96,290 % | – | – | 14,900 % | 210,000 EUR | 34,894 % | UniCredit | |||||
Carl Zeiss Meditec | 95,060 % | 95,160 % | – | – | 8,250 % | 50,000 EUR | 34,715 % | HSBC | |||||
Nagarro | 92,920 % | 93,120 % | – | – | 10,800 % | 60,000 EUR | 34,631 % | DZ BANK | |||||
ASML Holding | 97,840 % | 97,850 % | – | – | 8,800 % | 630,000 EUR | 34,541 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,050 % | 97,150 % | – | – | 11,250 % | 91,870 EUR | 34,258 % | Société Générale | |||||
Puma | 95,230 % | 95,330 % | – | – | 15,000 % | 21,739 EUR | 34,243 % | DZ BANK | |||||
SMA Solar | 88,230 % | 88,330 % | – | – | 13,000 % | 22,000 EUR | 34,150 % | HSBC | |||||
Deutsche Post | 97,120 % | 97,170 % | – | – | 10,000 % | 39,000 EUR | 34,127 % | Goldman Sachs | |||||
Kering | 93,360 % | 93,380 % | – | – | 8,100 % | 200,000 EUR | 33,907 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,420 % | 98,470 % | – | – | 19,000 % | 90,000 EUR | 33,725 % | Goldman Sachs | |||||
Micron Technology | 94,100 % | 94,200 % | – | – | 22,500 % | 120,000 USD | 33,716 % | Vontobel | |||||
RENK Group | 95,310 % | 95,610 % | – | – | 21,750 % | 70,000 EUR | 33,672 % | HSBC | |||||
Schneider Electric | 98,070 % | 98,100 % | – | – | 10,800 % | 235,000 EUR | 33,526 % | UniCredit | |||||
Delivery Hero | 93,970 % | 94,010 % | – | – | 14,300 % | 20,000 EUR | 33,490 % | UniCredit | |||||
Redcare Pharmacy | 96,530 % | 96,730 % | – | – | 14,400 % | 100,000 EUR | 33,480 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,650 % | 97,750 % | – | – | 6,500 % | 90,000 EUR | 33,469 % | LBBW | |||||
Carl Zeiss Meditec | 96,480 % | 96,640 % | – | – | 15,500 % | 50,000 EUR | 33,434 % | UniCredit | |||||
HelloFresh | 92,740 % | 92,940 % | – | – | 15,000 % | 7,950 EUR | 33,402 % | Deka | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 26,000 % | 25,000 EUR | 33,307 % | BNP Paribas | |||||
Bayer | 96,920 % | 96,970 % | – | – | 21,000 % | 28,000 EUR | 33,300 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,940 % | 93,040 % | – | – | 4,500 % | 50,000 EUR | 33,290 % | LBBW | |||||
Zalando | 94,800 % | 94,900 % | – | – | 15,500 % | 28,000 EUR | 33,256 % | Vontobel | |||||
Zalando | 96,120 % | 96,220 % | – | – | 14,250 % | 27,000 EUR | 33,200 % | Vontobel | |||||
Carl Zeiss Meditec | 92,690 % | 92,790 % | – | – | 8,000 % | 51,820 EUR | 33,171 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,690 % | 97,790 % | – | – | 7,000 % | 90,000 EUR | 33,118 % | LBBW | |||||
Lanxess | 98,660 % | 98,760 % | – | – | 28,000 % | 25,000 EUR | 33,067 % | BNP Paribas | |||||
Zalando | 94,650 % | 94,750 % | – | – | 12,000 % | 28,000 EUR | 33,034 % | BNP Paribas | |||||
adidas | 97,880 % | 97,980 % | – | – | 10,000 % | 202,340 EUR | 32,912 % | Société Générale | |||||
Lanxess | 95,830 % | 95,930 % | – | – | 12,000 % | 25,000 EUR | 32,873 % | BNP Paribas | |||||
Siltronic | 95,220 % | 95,420 % | – | – | 7,700 % | 42,500 EUR | 32,872 % | DZ BANK | |||||
adidas | 96,010 % | 96,060 % | – | – | 10,000 % | 210,000 EUR | 32,647 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,500 % | 97,500 % | – | – | 6,000 % | 90,940 EUR | 32,555 % | BNP Paribas | |||||
Dell | 96,150 % | 96,890 % | – | – | 16,400 % | 120,000 USD | 32,470 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,770 % | 97,780 % | – | – | 7,700 % | 90,000 EUR | 32,301 % | UniCredit | |||||
Delivery Hero | 96,860 % | 97,060 % | – | – | 22,600 % | 20,000 EUR | 32,266 % | DZ BANK |