Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,470 % | 60,470 % | – | – | 12,050 % | 71,180 USD | 381,083 % | Vontobel | |||||
Novartis | 85,000 % | 86,000 % | – | – | 8,450 % | 74,700 CHF | 283,664 % | Vontobel | |||||
Sanofi | 80,860 % | 81,860 % | – | – | 8,550 % | 84,830 EUR | 254,382 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,490 % | 69,490 % | – | – | 9,600 % | 51,900 EUR | 184,393 % | Vontobel | |||||
Südzucker | 98,020 % | 99,020 % | – | – | 7,000 % | 10,000 EUR | 170,142 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,180 % | 99,230 % | – | – | 7,000 % | 52,000 EUR | 163,195 % | Goldman Sachs | |||||
Südzucker | 93,690 % | 94,690 % | – | – | 7,000 % | 10,500 EUR | 157,445 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,310 % | – | – | 14,000 % | 52,000 EUR | 133,379 % | Goldman Sachs | |||||
Bayer | 99,210 % | 99,260 % | – | – | 15,000 % | 27,500 EUR | 131,607 % | Goldman Sachs | |||||
Südzucker | 89,600 % | 90,600 % | – | – | 13,000 % | 11,000 EUR | 116,108 % | Goldman Sachs | |||||
Deutsche Post | 83,820 % | 85,630 % | – | – | 9,950 % | 32,290 EUR | 104,551 % | Vontobel | |||||
Südzucker | 89,520 % | 90,520 % | – | – | 7,000 % | 11,000 EUR | 103,094 % | Goldman Sachs | |||||
Paypal | 97,480 % | 97,650 % | – | – | 5,250 % | 73,850 USD | 91,050 % | Vontobel | |||||
Deutsche Post | 99,080 % | 99,150 % | – | – | 10,000 % | 39,000 EUR | 88,656 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,310 % | 77,310 % | – | – | 11,200 % | 95,850 EUR | 82,090 % | Vontobel | |||||
UnitedHealth Group | 63,830 % | 64,830 % | – | – | 9,300 % | 478,250 USD | 73,598 % | UBS | |||||
Bechtle | 99,560 % | 99,660 % | – | – | 7,000 % | 37,500 EUR | 72,527 % | LBBW | |||||
Wacker Chemie | 99,260 % | 99,460 % | – | – | 7,000 % | 66,000 EUR | 70,361 % | Goldman Sachs | |||||
Bayer | 99,570 % | 99,670 % | – | – | 13,700 % | 27,500 EUR | 69,220 % | HSBC | |||||
Wacker Chemie | 99,360 % | 99,560 % | – | – | 14,000 % | 66,000 EUR | 59,673 % | Goldman Sachs | |||||
Sartorius Vz. | 95,860 % | 95,930 % | – | – | 14,900 % | 210,000 EUR | 59,230 % | UniCredit | |||||
Nexi | 97,630 % | 97,730 % | – | – | 10,550 % | 5,186 EUR | 56,794 % | Vontobel | |||||
SAP | 99,640 % | 99,690 % | – | – | 22,000 % | 260,000 EUR | 56,306 % | Goldman Sachs | |||||
SMA Solar | 89,780 % | 89,880 % | – | – | 7,250 % | 22,000 EUR | 53,697 % | HSBC | |||||
adidas | 98,850 % | 98,950 % | – | – | 10,000 % | 210,000 EUR | 48,815 % | HSBC | |||||
Aixtron | 95,400 % | 95,600 % | – | – | 8,000 % | 16,000 EUR | 47,842 % | LBBW | |||||
Volkswagen (VW) Vz | 99,700 % | 99,800 % | – | – | 6,500 % | 90,000 EUR | 46,398 % | LBBW | |||||
Infineon | 99,670 % | 99,720 % | – | – | 23,000 % | 37,000 EUR | 46,357 % | Goldman Sachs | |||||
Roche | 90,290 % | 91,290 % | – | – | 8,450 % | 242,600 CHF | 45,964 % | Vontobel | |||||
Sartorius Vz. | 96,830 % | 97,030 % | – | – | 8,500 % | 200,000 EUR | 43,802 % | LBBW | |||||
Evotec | 95,830 % | 95,930 % | – | – | 24,500 % | 7,000 EUR | 43,549 % | DZ BANK | |||||
Sartorius Vz. | 92,540 % | 92,940 % | – | – | 11,500 % | 221,935 EUR | 42,901 % | UniCredit | |||||
Redcare Pharmacy | 94,070 % | 94,270 % | – | – | 14,300 % | 95,000 EUR | 42,498 % | DZ BANK | |||||
SMA Solar | 94,170 % | 94,270 % | – | – | 12,250 % | 20,000 EUR | 42,190 % | HSBC | |||||
Bayer | 97,240 % | 97,340 % | – | – | 12,700 % | 27,500 EUR | 41,957 % | DZ BANK | |||||
Freeport-McMoRan | 91,930 % | 92,930 % | – | – | 11,450 % | 34,710 USD | 41,709 % | Vontobel | |||||
Bayer | 97,350 % | 97,400 % | – | – | 15,000 % | 27,500 EUR | 41,340 % | Goldman Sachs | |||||
Wacker Chemie | 97,040 % | 97,240 % | – | – | 13,000 % | 66,000 EUR | 40,985 % | Goldman Sachs | |||||
Paypal | 95,490 % | 95,660 % | – | – | 8,000 % | 75,740 USD | 40,192 % | Vontobel | |||||
Süss Microtec | 94,970 % | 95,070 % | – | – | 14,400 % | 40,000 EUR | 39,215 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,350 % | – | – | 7,000 % | 52,000 EUR | 38,978 % | Goldman Sachs | |||||
TUI | 95,740 % | 95,840 % | – | – | 15,000 % | 7,800 EUR | 38,540 % | Goldman Sachs | |||||
Delivery Hero | 96,940 % | 97,140 % | – | – | 24,000 % | 21,560 EUR | 37,721 % | Deka | |||||
Delivery Hero | 94,460 % | 94,560 % | – | – | 26,000 % | 24,000 EUR | 37,668 % | BNP Paribas | |||||
TeamViewer | 94,070 % | 94,270 % | – | – | 7,600 % | 9,140 EUR | 37,257 % | Deka | |||||
BMW | 96,850 % | 96,950 % | – | – | 11,100 % | 85,000 EUR | 37,102 % | DZ BANK | |||||
Kering | 94,180 % | 94,200 % | – | – | 8,100 % | 200,000 EUR | 37,071 % | UniCredit | |||||
Sanofi | 94,470 % | 95,470 % | – | – | 10,050 % | 82,600 EUR | 36,745 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,580 % | – | – | 7,250 % | 52,000 EUR | 36,670 % | HSBC | |||||
BMW | 98,240 % | 98,290 % | – | – | 21,000 % | 84,000 EUR | 36,423 % | Goldman Sachs | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 28,000 % | 24,000 EUR | 36,355 % | BNP Paribas | |||||
Redcare Pharmacy | 96,240 % | 96,440 % | – | – | 15,900 % | 90,000 EUR | 36,186 % | DZ BANK | |||||
Delivery Hero | 95,990 % | 96,190 % | – | – | 24,500 % | 22,500 EUR | 36,063 % | DZ BANK | |||||
Delivery Hero | 97,300 % | 97,400 % | – | – | 23,000 % | 22,000 EUR | 36,048 % | BNP Paribas | |||||
Micron Technology | 95,110 % | 95,210 % | – | – | 11,500 % | 120,000 USD | 35,911 % | Vontobel | |||||
Verbio | 91,820 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 35,794 % | DZ BANK | |||||
Delivery Hero | 96,930 % | 97,030 % | – | – | 21,000 % | 22,000 EUR | 35,638 % | BNP Paribas | |||||
adidas | 96,790 % | 96,840 % | – | – | 10,000 % | 210,000 EUR | 35,608 % | Goldman Sachs | |||||
Sartorius Vz. | 95,830 % | 95,900 % | – | – | 14,900 % | 210,000 EUR | 35,561 % | UniCredit | |||||
Zalando | 95,900 % | 96,000 % | – | – | 12,000 % | 28,000 EUR | 35,540 % | BNP Paribas | |||||
Puma | 94,950 % | 95,050 % | – | – | 6,500 % | 22,000 EUR | 35,497 % | HSBC | |||||
Carl Zeiss Meditec | 93,290 % | 93,390 % | – | – | 8,000 % | 51,820 EUR | 35,311 % | Vontobel | |||||
Carl Zeiss Meditec | 94,890 % | 94,990 % | – | – | 5,500 % | 50,000 EUR | 34,956 % | LBBW | |||||
BASF | 97,820 % | 97,920 % | – | – | 9,600 % | 42,500 EUR | 34,905 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,540 % | 97,640 % | – | – | 11,250 % | 91,870 EUR | 34,740 % | Société Générale | |||||
Schneider Electric | 97,550 % | 97,580 % | – | – | 9,100 % | 225,000 EUR | 34,685 % | UniCredit | |||||
Merck | 97,390 % | 97,430 % | – | – | 5,300 % | 110,000 EUR | 34,507 % | UniCredit | |||||
AMD | 92,910 % | 93,010 % | – | – | 12,500 % | 160,000 USD | 34,370 % | Vontobel | |||||
Zalando | 96,060 % | 96,160 % | – | – | 15,500 % | 28,000 EUR | 34,321 % | Vontobel | |||||
SMA Solar | 88,590 % | 88,690 % | – | – | 13,000 % | 22,000 EUR | 34,099 % | HSBC | |||||
Delivery Hero | 95,740 % | 95,990 % | – | – | 18,000 % | 22,000 EUR | 33,746 % | HSBC | |||||
Deutsche Post | 97,360 % | 97,410 % | – | – | 10,000 % | 39,000 EUR | 33,718 % | Goldman Sachs | |||||
Gerresheimer | 95,760 % | 95,860 % | – | – | 11,200 % | 50,000 EUR | 33,680 % | DZ BANK | |||||
AMD | 95,530 % | 95,630 % | – | – | 11,000 % | 150,000 USD | 33,264 % | Vontobel | |||||
Puma | 98,680 % | 98,780 % | – | – | 27,000 % | 22,000 EUR | 33,188 % | BNP Paribas | |||||
SCHOTT Pharma | 96,040 % | 96,140 % | – | – | 11,400 % | 25,000 EUR | 33,000 % | DZ BANK | |||||
adidas | 97,210 % | 97,240 % | – | – | 11,800 % | 210,000 EUR | 32,969 % | UniCredit | |||||
SAP | 98,560 % | 98,610 % | – | – | 20,000 % | 260,000 EUR | 32,930 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,880 % | 95,980 % | – | – | 11,600 % | 50,000 EUR | 32,891 % | DZ BANK | |||||
Puma | 99,040 % | 99,140 % | – | – | 29,000 % | 22,000 EUR | 32,868 % | BNP Paribas | |||||
Zalando | 96,430 % | 96,530 % | – | – | 15,000 % | 28,000 EUR | 32,845 % | BNP Paribas | |||||
Zalando | 96,490 % | 96,590 % | – | – | 15,750 % | 28,000 EUR | 32,761 % | HSBC | |||||
Energiekontor | 95,950 % | 96,050 % | – | – | 12,000 % | 45,000 EUR | 32,727 % | DZ BANK | |||||
AMD | 94,030 % | 94,130 % | – | – | 18,500 % | 160,000 USD | 32,495 % | Vontobel | |||||
Siltronic | 93,680 % | 93,880 % | – | – | 7,700 % | 42,500 EUR | 32,399 % | DZ BANK | |||||
RENK Group | 95,440 % | 95,740 % | – | – | 21,750 % | 70,000 EUR | 32,289 % | HSBC | |||||
Micron Technology | 97,150 % | 97,250 % | – | – | 22,500 % | 120,000 USD | 32,242 % | Vontobel | |||||
Vonovia | 99,810 % | 99,910 % | – | – | 12,700 % | 27,500 EUR | 32,210 % | DZ BANK | |||||
Paypal | 94,250 % | 94,420 % | – | – | 14,400 % | 75,750 USD | 32,159 % | Vontobel | |||||
Südzucker | 97,460 % | 97,660 % | – | – | 4,500 % | 10,000 EUR | 32,043 % | LBBW | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 8,250 % | 50,000 EUR | 32,026 % | HSBC | |||||
Zalando | 97,300 % | 97,400 % | – | – | 22,250 % | 28,000 EUR | 32,023 % | Vontobel | |||||
Infineon | 98,250 % | 98,300 % | – | – | 15,000 % | 36,000 EUR | 31,878 % | Goldman Sachs | |||||
Zalando | 96,370 % | 96,470 % | – | – | 11,900 % | 27,500 EUR | 31,870 % | DZ BANK | |||||
AMD | 96,510 % | 96,610 % | – | – | 16,250 % | 150,000 USD | 31,723 % | Vontobel | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 4,500 % | 50,000 EUR | 31,712 % | LBBW | |||||
BASF | 98,100 % | 98,200 % | – | – | 10,250 % | 42,370 EUR | 31,610 % | Société Générale | |||||
Carl Zeiss Meditec | 97,020 % | 97,190 % | – | – | 15,500 % | 50,000 EUR | 31,512 % | UniCredit | |||||
Deutsche Post | 97,460 % | 97,560 % | – | – | 8,000 % | 39,000 EUR | 31,264 % | LBBW | |||||
Zalando | 97,160 % | 97,260 % | – | – | 21,500 % | 28,000 EUR | 30,789 % | Vontobel |