Aktienanleihen
38.624 Aktienanleihen
38.624 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,130 % | 63,130 % | – | – | 12,050 % | 71,180 USD | 317,293 % | Vontobel | |||||
Sanofi | 82,850 % | 83,850 % | – | – | 8,550 % | 84,830 EUR | 193,809 % | Vontobel | |||||
Novartis | 87,590 % | 88,590 % | – | – | 8,450 % | 74,700 CHF | 171,556 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,670 % | 71,670 % | – | – | 9,600 % | 51,900 EUR | 159,218 % | Vontobel | |||||
Deutsche Post | 86,050 % | 87,860 % | – | – | 9,950 % | 32,290 EUR | 81,678 % | Vontobel | |||||
UnitedHealth Group | 66,030 % | 67,030 % | – | – | 9,300 % | 478,250 USD | 72,582 % | UBS | |||||
Volkswagen (VW) Vz | 80,710 % | 81,710 % | – | – | 11,200 % | 95,850 EUR | 66,754 % | Vontobel | |||||
Wacker Chemie | 96,870 % | 97,070 % | – | – | 8,000 % | 72,000 EUR | 64,731 % | Goldman Sachs | |||||
Wacker Chemie | 98,460 % | 98,560 % | – | – | 5,000 % | 70,000 EUR | 63,428 % | LBBW | |||||
Bayer | 98,630 % | 98,680 % | – | – | 15,000 % | 27,500 EUR | 59,551 % | Goldman Sachs | |||||
Sartorius Vz. | 95,550 % | 95,960 % | – | – | 11,500 % | 221,935 EUR | 58,753 % | UniCredit | |||||
BASF | 98,840 % | 98,890 % | – | – | 14,000 % | 44,000 EUR | 56,408 % | Goldman Sachs | |||||
Paypal | 98,370 % | 98,530 % | – | – | 5,250 % | 73,850 USD | 54,404 % | Vontobel | |||||
Paypal | 96,880 % | 97,040 % | – | – | 8,000 % | 75,740 USD | 54,155 % | Vontobel | |||||
SMA Solar | 91,530 % | 91,630 % | – | – | 7,250 % | 22,000 EUR | 49,794 % | HSBC | |||||
Vonovia | 99,050 % | 99,150 % | – | – | 14,800 % | 28,500 EUR | 47,551 % | HSBC | |||||
BMW | 99,110 % | 99,160 % | – | – | 9,000 % | 80,000 EUR | 46,086 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 7,000 % | 52,000 EUR | 45,868 % | Goldman Sachs | |||||
BASF | 98,960 % | 99,010 % | – | – | 19,000 % | 44,000 EUR | 45,628 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,230 % | – | – | 10,000 % | 210,000 EUR | 45,599 % | HSBC | |||||
Evotec | 95,190 % | 95,290 % | – | – | 24,500 % | 7,000 EUR | 45,405 % | DZ BANK | |||||
TUI | 96,490 % | 96,560 % | – | – | 15,000 % | 7,800 EUR | 44,772 % | Goldman Sachs | |||||
Bayer | 98,980 % | 99,080 % | – | – | 13,700 % | 27,500 EUR | 44,634 % | HSBC | |||||
Aixtron | 95,790 % | 95,990 % | – | – | 8,000 % | 16,000 EUR | 44,404 % | LBBW | |||||
Kering | 96,000 % | 96,100 % | – | – | 5,000 % | 200,000 EUR | 43,344 % | LBBW | |||||
Roche | 90,910 % | 91,910 % | – | – | 8,450 % | 242,600 CHF | 41,576 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,680 % | 98,730 % | – | – | 25,000 % | 94,000 EUR | 41,572 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,640 % | 95,740 % | – | – | 9,000 % | 55,000 EUR | 41,100 % | LBBW | |||||
Wacker Chemie | 96,190 % | 96,290 % | – | – | 5,000 % | 70,000 EUR | 41,041 % | LBBW | |||||
Merck | 98,000 % | 98,100 % | – | – | 4,400 % | 115,000 EUR | 40,814 % | LBBW | |||||
Redcare Pharmacy | 94,640 % | 94,840 % | – | – | 15,900 % | 90,000 EUR | 40,794 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,300 % | – | – | 14,000 % | 52,000 EUR | 40,780 % | Goldman Sachs | |||||
Kering | 96,600 % | 96,620 % | – | – | 8,100 % | 200,000 EUR | 40,520 % | UniCredit | |||||
Redcare Pharmacy | 94,630 % | 95,030 % | – | – | 13,000 % | 95,238 EUR | 40,400 % | DZ BANK | |||||
Delivery Hero | 96,090 % | 96,290 % | – | – | 22,100 % | 25,000 EUR | 40,299 % | DZ BANK | |||||
Puma | 92,630 % | 92,720 % | – | – | 6,600 % | 24,220 EUR | 39,400 % | UniCredit | |||||
Puma | 92,650 % | 92,740 % | – | – | 6,600 % | 24,220 EUR | 38,998 % | UniCredit | |||||
Paypal | 95,570 % | 95,730 % | – | – | 14,400 % | 75,750 USD | 38,971 % | Vontobel | |||||
Carl Zeiss Meditec | 93,410 % | 93,510 % | – | – | 9,000 % | 55,000 EUR | 38,115 % | LBBW | |||||
Delivery Hero | 97,290 % | 97,540 % | – | – | 27,250 % | 25,000 EUR | 37,517 % | HSBC | |||||
Infineon | 97,060 % | 97,110 % | – | – | 19,000 % | 39,000 EUR | 37,416 % | Goldman Sachs | |||||
Nagarro | 93,330 % | 93,530 % | – | – | 10,800 % | 60,000 EUR | 37,397 % | DZ BANK | |||||
Südzucker | 97,290 % | 98,290 % | – | – | 7,000 % | 11,000 EUR | 37,134 % | Goldman Sachs | |||||
Super Micro Computer | 95,710 % | 96,250 % | – | – | 15,000 % | 45,820 USD | 36,877 % | Vontobel | |||||
Bayer | 97,140 % | 97,240 % | – | – | 12,700 % | 27,500 EUR | 36,715 % | DZ BANK | |||||
AMD | 96,990 % | 97,290 % | – | – | 9,700 % | 132,540 USD | 36,695 % | Vontobel | |||||
TeamViewer | 94,370 % | 94,670 % | – | – | 6,000 % | 10,000 EUR | 36,076 % | LBBW | |||||
Porsche Automobil Holding | 97,990 % | 98,190 % | – | – | 7,000 % | 35,000 EUR | 36,002 % | Goldman Sachs | |||||
Bayer | 97,270 % | 97,320 % | – | – | 15,000 % | 27,500 EUR | 35,996 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,340 % | – | – | 8,000 % | 54,000 EUR | 35,855 % | Goldman Sachs | |||||
ASML Holding | 96,020 % | 96,030 % | – | – | 10,600 % | 690,000 EUR | 35,748 % | UniCredit | |||||
Freeport-McMoRan | 92,486 % | 94,514 % | – | – | 11,450 % | 34,710 USD | 35,135 % | Vontobel | |||||
BMW | 99,370 % | 99,420 % | – | – | 19,000 % | 80,000 EUR | 34,928 % | Goldman Sachs | |||||
BMW | 99,320 % | 99,420 % | – | – | 8,000 % | 80,000 EUR | 34,624 % | LBBW | |||||
Südzucker | 97,440 % | 98,440 % | – | – | 13,000 % | 11,000 EUR | 34,464 % | Goldman Sachs | |||||
Siltronic | 94,810 % | 95,010 % | – | – | 7,700 % | 42,500 EUR | 34,396 % | DZ BANK | |||||
Nexi | 98,190 % | 98,290 % | – | – | 10,550 % | 5,186 EUR | 34,392 % | Vontobel | |||||
RENK Group | 94,740 % | 95,040 % | – | – | 21,750 % | 70,000 EUR | 34,264 % | HSBC | |||||
BMW | 97,470 % | 97,570 % | – | – | 10,500 % | 82,000 EUR | 34,235 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,280 % | 99,480 % | – | – | 8,000 % | 52,000 EUR | 34,144 % | LBBW | |||||
BASF | 97,850 % | 97,950 % | – | – | 9,250 % | 45,000 EUR | 33,664 % | HSBC | |||||
TeamViewer | 92,730 % | 92,880 % | – | – | 10,000 % | 10,000 EUR | 33,354 % | HSBC | |||||
Verbio | 95,670 % | 95,770 % | – | – | 14,700 % | 12,000 EUR | 33,302 % | DZ BANK | |||||
SMA Solar | 90,420 % | 90,520 % | – | – | 13,000 % | 22,000 EUR | 33,111 % | HSBC | |||||
Carl Zeiss Meditec | 97,250 % | 97,350 % | – | – | 7,000 % | 50,000 EUR | 33,011 % | LBBW | |||||
Bechtle | 97,240 % | 97,340 % | – | – | 8,000 % | 40,000 EUR | 32,887 % | LBBW | |||||
Kering | 94,840 % | 94,940 % | – | – | 7,300 % | 200,000 EUR | 32,824 % | DZ BANK | |||||
adidas | 97,560 % | 97,610 % | – | – | 10,000 % | 210,000 EUR | 32,805 % | Goldman Sachs | |||||
HelloFresh | 94,120 % | 94,420 % | – | – | 22,250 % | 9,000 EUR | 32,582 % | HSBC | |||||
Kering | 94,660 % | 94,760 % | – | – | 5,000 % | 200,000 EUR | 32,416 % | LBBW | |||||
SMA Solar | 95,440 % | 95,540 % | – | – | 12,250 % | 20,000 EUR | 32,282 % | HSBC | |||||
Sartorius Vz. | 97,100 % | 97,300 % | – | – | 19,000 % | 220,000 EUR | 31,946 % | HSBC | |||||
Carl Zeiss Meditec | 94,460 % | 94,560 % | – | – | 8,000 % | 51,820 EUR | 31,853 % | Vontobel | |||||
Energiekontor | 92,870 % | 92,970 % | – | – | 14,800 % | 50,000 EUR | 31,850 % | DZ BANK | |||||
Delivery Hero | 99,020 % | 99,120 % | – | – | 26,000 % | 24,000 EUR | 31,832 % | BNP Paribas | |||||
Delivery Hero | 99,410 % | 99,510 % | – | – | 28,000 % | 24,000 EUR | 31,596 % | BNP Paribas | |||||
Evotec | 95,310 % | 95,410 % | – | – | 23,000 % | 7,000 EUR | 31,511 % | DZ BANK | |||||
Sartorius Vz. | 96,490 % | 96,590 % | – | – | 17,600 % | 220,000 EUR | 31,491 % | DZ BANK | |||||
TeamViewer | 93,740 % | 93,840 % | – | – | 13,200 % | 10,000 EUR | 31,332 % | DZ BANK | |||||
Redcare Pharmacy | 92,080 % | 92,280 % | – | – | 14,300 % | 95,000 EUR | 31,256 % | DZ BANK | |||||
IonQ | 100,430 % | 101,040 % | – | – | 40,500 % | 48,030 USD | 31,243 % | Vontobel | |||||
Bayer | 97,920 % | 98,020 % | – | – | 12,750 % | 28,000 EUR | 31,158 % | HSBC | |||||
Bayer | 96,830 % | 96,930 % | – | – | 13,250 % | 27,870 EUR | 31,155 % | Société Générale | |||||
TeamViewer | 91,830 % | 92,750 % | – | – | 8,900 % | 9,604 EUR | 30,816 % | UniCredit | |||||
Infineon | 96,240 % | 96,290 % | – | – | 24,000 % | 39,000 EUR | 30,736 % | Goldman Sachs | |||||
Süss Microtec | 96,170 % | 96,270 % | – | – | 14,400 % | 40,000 EUR | 30,689 % | DZ BANK | |||||
Redcare Pharmacy | 95,760 % | 95,960 % | – | – | 12,300 % | 85,000 EUR | 30,463 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,460 % | 98,510 % | – | – | 23,000 % | 94,000 EUR | 30,456 % | Goldman Sachs | |||||
Sartorius Vz. | 98,070 % | 98,140 % | – | – | 14,900 % | 210,000 EUR | 30,273 % | UniCredit | |||||
Bayer | 97,010 % | 97,060 % | – | – | 21,000 % | 28,000 EUR | 30,101 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,380 % | 99,580 % | – | – | 14,000 % | 34,000 EUR | 30,064 % | Goldman Sachs | |||||
Evotec | 93,510 % | 93,610 % | – | – | 16,000 % | 6,667 EUR | 29,958 % | DZ BANK | |||||
Wacker Chemie | 95,490 % | 95,590 % | – | – | 8,250 % | 70,000 EUR | 29,808 % | Vontobel | |||||
Carl Zeiss Meditec | 92,020 % | 92,120 % | – | – | 7,000 % | 55,000 EUR | 29,728 % | LBBW | |||||
BMW | 99,400 % | 99,500 % | – | – | 10,500 % | 80,000 EUR | 29,665 % | HSBC | |||||
Zalando | 96,070 % | 96,170 % | – | – | 16,750 % | 29,000 EUR | 29,505 % | Vontobel | |||||
Pernod Ricard | 93,230 % | 93,430 % | – | – | 5,000 % | 100,000 EUR | 29,440 % | LBBW | |||||
HelloFresh | 88,660 % | 88,860 % | – | – | 13,500 % | 9,060 EUR | 29,426 % | Deka | |||||
Bayer | 96,670 % | 96,770 % | – | – | 14,250 % | 28,000 EUR | 29,281 % | HSBC | |||||
Aixtron | 97,070 % | 97,170 % | – | – | 20,000 % | 16,000 EUR | 29,207 % | BNP Paribas |