Aktienanleihen
37.986 Aktienanleihen
37.986 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,910 % | 59,980 % | – | – | 12,050 % | 71,180 USD | 421,568 % | Vontobel | |||||
Novartis | 84,850 % | 85,850 % | – | – | 8,450 % | 74,700 CHF | 374,616 % | Vontobel | |||||
Sanofi | 78,330 % | 79,330 % | – | – | 8,550 % | 84,830 EUR | 335,314 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,630 % | 67,630 % | – | – | 9,600 % | 51,900 EUR | 201,662 % | Vontobel | |||||
Paypal | 98,170 % | 98,270 % | – | – | 8,000 % | 75,740 USD | 161,302 % | Vontobel | |||||
Deutsche Post | 83,230 % | 84,230 % | – | – | 9,950 % | 32,290 EUR | 124,442 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,860 % | 74,860 % | – | – | 11,200 % | 95,850 EUR | 88,810 % | Vontobel | |||||
SMA Solar | 91,410 % | 91,610 % | – | – | 12,250 % | 20,000 EUR | 60,719 % | HSBC | |||||
Kering | 95,260 % | 95,410 % | – | – | 8,100 % | 200,000 EUR | 55,232 % | UniCredit | |||||
Sartorius Vz. | 96,940 % | 97,340 % | – | – | 13,000 % | 195,000 EUR | 52,556 % | UniCredit | |||||
Evotec | 94,390 % | 94,490 % | – | – | 21,100 % | 6,000 EUR | 51,664 % | DZ BANK | |||||
TUI | 97,010 % | 97,310 % | – | – | 15,000 % | 7,800 EUR | 50,824 % | Goldman Sachs | |||||
Paypal | 96,070 % | 96,170 % | – | – | 14,400 % | 75,750 USD | 49,696 % | Vontobel | |||||
Bayer | 97,200 % | 97,300 % | – | – | 15,000 % | 27,500 EUR | 49,077 % | Goldman Sachs | |||||
Delivery Hero | 94,700 % | 95,200 % | – | – | 22,100 % | 25,000 EUR | 48,216 % | DZ BANK | |||||
Bayer | 97,080 % | 97,480 % | – | – | 12,700 % | 27,500 EUR | 47,076 % | DZ BANK | |||||
Delivery Hero | 95,630 % | 96,130 % | – | – | 27,250 % | 25,000 EUR | 46,625 % | HSBC | |||||
Sartorius Vz. | 94,030 % | 94,410 % | – | – | 14,900 % | 210,000 EUR | 46,059 % | UniCredit | |||||
adidas | 97,370 % | 97,570 % | – | – | 10,750 % | 205,000 EUR | 44,440 % | HSBC | |||||
BMW | 96,640 % | 97,040 % | – | – | 11,100 % | 85,000 EUR | 44,062 % | DZ BANK | |||||
SMA Solar | 86,160 % | 86,360 % | – | – | 7,250 % | 22,000 EUR | 43,159 % | HSBC | |||||
Roche | 89,460 % | 92,530 % | – | – | 8,450 % | 242,600 CHF | 43,113 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,520 % | 96,590 % | – | – | 7,000 % | 52,000 EUR | 42,766 % | Goldman Sachs | |||||
Infineon | 96,840 % | 96,910 % | – | – | 24,000 % | 39,000 EUR | 42,164 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,480 % | 94,980 % | – | – | 11,250 % | 105,263 EUR | 41,309 % | DZ BANK | |||||
BMW | 98,110 % | 98,180 % | – | – | 21,000 % | 84,000 EUR | 41,259 % | Goldman Sachs | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 26,000 % | 24,000 EUR | 40,729 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,560 % | 96,760 % | – | – | 7,250 % | 52,000 EUR | 40,687 % | HSBC | |||||
Delivery Hero | 97,750 % | 97,850 % | – | – | 28,000 % | 24,000 EUR | 40,425 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,500 % | 97,700 % | – | – | 7,250 % | 50,920 EUR | 40,423 % | Société Générale | |||||
HelloFresh | 94,060 % | 94,510 % | – | – | 22,250 % | 9,000 EUR | 39,919 % | HSBC | |||||
Schneider Electric | 97,790 % | 97,990 % | – | – | 10,800 % | 235,000 EUR | 39,737 % | UniCredit | |||||
SMA Solar | 97,560 % | 97,760 % | – | – | 27,250 % | 18,000 EUR | 39,695 % | HSBC | |||||
Volkswagen (VW) Vz | 97,580 % | 97,670 % | – | – | 7,700 % | 90,000 EUR | 38,933 % | UniCredit | |||||
Puma | 94,660 % | 94,860 % | – | – | 6,500 % | 22,000 EUR | 38,891 % | HSBC | |||||
SCHOTT Pharma | 95,010 % | 95,260 % | – | – | 11,400 % | 25,000 EUR | 38,655 % | DZ BANK | |||||
Wacker Chemie | 97,390 % | 98,090 % | – | – | 13,000 % | 66,000 EUR | 38,652 % | Goldman Sachs | |||||
Bayer | 96,750 % | 96,850 % | – | – | 21,000 % | 28,000 EUR | 38,509 % | Goldman Sachs | |||||
adidas | 97,760 % | 97,960 % | – | – | 10,000 % | 202,340 EUR | 38,100 % | Société Générale | |||||
Delivery Hero | 93,090 % | 93,190 % | – | – | 22,000 % | 26,000 EUR | 37,577 % | Vontobel | |||||
SCHOTT Pharma | 97,720 % | 98,220 % | – | – | 28,500 % | 25,000 EUR | 37,554 % | HSBC | |||||
Volkswagen (VW) Vz | 96,790 % | 96,990 % | – | – | 11,250 % | 91,870 EUR | 37,388 % | Société Générale | |||||
SMA Solar | 95,570 % | 95,770 % | – | – | 27,750 % | 20,000 EUR | 37,379 % | HSBC | |||||
Merck | 97,350 % | 97,600 % | – | – | 5,300 % | 110,000 EUR | 37,032 % | UniCredit | |||||
AMD | 94,820 % | 94,920 % | – | – | 12,500 % | 160,000 USD | 36,853 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,970 % | 98,170 % | – | – | 10,250 % | 90,000 EUR | 36,740 % | HSBC | |||||
Volkswagen (VW) Vz | 98,320 % | 98,620 % | – | – | 19,000 % | 90,000 EUR | 36,589 % | Goldman Sachs | |||||
Deutsche Post | 97,570 % | 97,670 % | – | – | 10,000 % | 39,000 EUR | 36,372 % | Goldman Sachs | |||||
Sartorius Vz. | 95,030 % | 95,430 % | – | – | 9,250 % | 200,000 EUR | 36,072 % | HSBC | |||||
Evotec | 92,630 % | 92,730 % | – | – | 19,200 % | 6,000 EUR | 36,026 % | DZ BANK | |||||
Sanofi | 94,140 % | 95,640 % | – | – | 10,050 % | 82,600 EUR | 35,808 % | Vontobel | |||||
Puma | 98,280 % | 98,380 % | – | – | 27,000 % | 22,000 EUR | 35,738 % | BNP Paribas | |||||
Bayer | 96,970 % | 97,170 % | – | – | 13,250 % | 27,870 EUR | 35,659 % | Société Générale | |||||
Kering | 93,610 % | 94,010 % | – | – | 7,300 % | 200,000 EUR | 35,540 % | DZ BANK | |||||
Puma | 98,620 % | 98,720 % | – | – | 29,000 % | 22,000 EUR | 35,536 % | BNP Paribas | |||||
ASML Holding | 97,000 % | 97,080 % | – | – | 8,800 % | 630,000 EUR | 35,457 % | UniCredit | |||||
Paypal | 93,880 % | 94,820 % | – | – | 9,200 % | 78,579 USD | 35,124 % | UniCredit | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 26,000 EUR | 35,120 % | BNP Paribas | |||||
Zalando | 95,650 % | 96,050 % | – | – | 11,900 % | 27,500 EUR | 35,092 % | DZ BANK | |||||
SAP | 98,630 % | 98,700 % | – | – | 20,000 % | 260,000 EUR | 35,080 % | Goldman Sachs | |||||
AMD | 95,850 % | 95,950 % | – | – | 18,500 % | 160,000 USD | 34,800 % | Vontobel | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 28,000 % | 26,000 EUR | 34,708 % | BNP Paribas | |||||
RENK Group | 95,090 % | 95,540 % | – | – | 21,750 % | 70,000 EUR | 34,252 % | HSBC | |||||
Carl Zeiss Meditec | 95,320 % | 95,520 % | – | – | 8,250 % | 50,000 EUR | 34,148 % | HSBC | |||||
L'Oreal | 97,830 % | 97,950 % | – | – | 4,900 % | 360,000 EUR | 33,822 % | UniCredit | |||||
Teva | 94,870 % | 94,970 % | – | – | 9,750 % | 16,500 USD | 33,611 % | Vontobel | |||||
Carl Zeiss Meditec | 95,870 % | 96,120 % | – | – | 11,600 % | 50,000 EUR | 33,417 % | DZ BANK | |||||
Fresenius Medical Care | 96,050 % | 97,850 % | – | – | 5,650 % | 44,336 EUR | 32,897 % | UniCredit | |||||
Vonovia | 98,200 % | 98,400 % | – | – | 11,750 % | 28,640 EUR | 32,854 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,140 % | – | – | 7,000 % | 50,000 EUR | 32,752 % | Goldman Sachs | |||||
Teva | 95,930 % | 96,030 % | – | – | 9,000 % | 16,000 USD | 32,156 % | Vontobel | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 24,000 % | 25,000 EUR | 32,072 % | BNP Paribas | |||||
Evotec | 93,230 % | 93,430 % | – | – | 16,250 % | 6,000 EUR | 31,876 % | HSBC | |||||
TeamViewer | 88,510 % | 93,980 % | – | – | 8,900 % | 9,604 EUR | 31,865 % | UniCredit | |||||
Bayer | 96,850 % | 97,050 % | – | – | 14,250 % | 28,000 EUR | 31,825 % | HSBC | |||||
Freeport-McMoRan | 93,180 % | 94,780 % | – | – | 11,450 % | 34,710 USD | 31,823 % | Vontobel | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 26,000 % | 25,000 EUR | 31,672 % | BNP Paribas | |||||
Delivery Hero | 94,690 % | 94,790 % | – | – | 19,750 % | 24,000 EUR | 31,522 % | Vontobel | |||||
Puma | 89,630 % | 90,180 % | – | – | 6,600 % | 24,220 EUR | 31,508 % | UniCredit | |||||
Aixtron | 97,340 % | 97,440 % | – | – | 20,000 % | 16,000 EUR | 31,433 % | BNP Paribas | |||||
SMA Solar | 93,730 % | 94,230 % | – | – | 23,100 % | 20,000 EUR | 31,415 % | DZ BANK | |||||
Puma | 95,840 % | 96,240 % | – | – | 15,000 % | 21,739 EUR | 31,222 % | DZ BANK | |||||
Siltronic | 95,590 % | 96,090 % | – | – | 7,700 % | 42,500 EUR | 31,193 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,570 % | 97,560 % | – | – | 15,500 % | 50,000 EUR | 31,078 % | UniCredit | |||||
Teva | 96,320 % | 96,420 % | – | – | 11,250 % | 16,000 USD | 31,044 % | Vontobel | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 28,000 % | 26,000 EUR | 31,008 % | BNP Paribas | |||||
IonQ | 101,110 % | 101,210 % | – | – | 40,500 % | 48,030 USD | 30,891 % | Vontobel | |||||
SMA Solar | 96,740 % | 97,240 % | – | – | 24,100 % | 18,000 EUR | 30,588 % | DZ BANK | |||||
TeamViewer | 91,660 % | 91,960 % | – | – | 10,000 % | 10,000 EUR | 30,586 % | HSBC | |||||
Puma | 89,610 % | 90,160 % | – | – | 6,600 % | 24,220 EUR | 30,574 % | UniCredit | |||||
Evotec | 87,410 % | 87,510 % | – | – | 16,000 % | 6,667 EUR | 30,544 % | DZ BANK | |||||
Redcare Pharmacy | 96,690 % | 97,190 % | – | – | 14,400 % | 100,000 EUR | 30,528 % | DZ BANK | |||||
Zalando | 95,330 % | 95,430 % | – | – | 12,000 % | 28,000 EUR | 30,473 % | BNP Paribas | |||||
adidas | 98,350 % | 98,550 % | – | – | 11,400 % | 200,000 EUR | 30,444 % | UniCredit | |||||
Nagarro | 93,330 % | 94,230 % | – | – | 10,800 % | 60,000 EUR | 30,406 % | DZ BANK | |||||
Zalando | 96,740 % | 97,120 % | – | – | 14,250 % | 27,000 EUR | 30,357 % | Vontobel | |||||
Sartorius Vz. | 96,760 % | 97,160 % | – | – | 12,800 % | 195,000 EUR | 30,339 % | UniCredit | |||||
Delivery Hero | 94,600 % | 95,100 % | – | – | 22,000 % | 25,000 EUR | 30,312 % | HSBC | |||||
Micron Technology | 97,010 % | 97,110 % | – | – | 21,000 % | 115,000 USD | 29,978 % | Vontobel | |||||
Delivery Hero | 91,300 % | 91,400 % | – | – | 24,250 % | 28,000 EUR | 29,941 % | Vontobel |