Aktienanleihen
38.646 Aktienanleihen
38.646 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,480 % | 62,480 % | – | – | 12,050 % | 71,180 USD | 320,079 % | Vontobel | |||||
Sanofi | 80,610 % | 81,610 % | – | – | 8,550 % | 84,830 EUR | 211,370 % | Vontobel | |||||
Novartis | 86,020 % | 87,020 % | – | – | 8,450 % | 74,700 CHF | 192,261 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,630 % | 71,630 % | – | – | 9,600 % | 51,900 EUR | 146,671 % | Vontobel | |||||
Deutsche Post | 86,090 % | 88,490 % | – | – | 9,950 % | 32,290 EUR | 76,828 % | Vontobel | |||||
BMW | 97,820 % | 97,920 % | – | – | 9,000 % | 80,000 EUR | 73,774 % | Goldman Sachs | |||||
UnitedHealth Group | 67,050 % | 68,050 % | – | – | 9,300 % | 478,250 USD | 71,911 % | UBS | |||||
BMW | 98,160 % | 98,260 % | – | – | 19,000 % | 80,000 EUR | 65,802 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,160 % | 80,160 % | – | – | 11,200 % | 95,850 EUR | 63,947 % | Vontobel | |||||
Paypal | 96,890 % | 97,110 % | – | – | 8,000 % | 75,740 USD | 57,475 % | Vontobel | |||||
adidas | 98,120 % | 98,320 % | – | – | 10,000 % | 210,000 EUR | 55,052 % | HSBC | |||||
BMW | 98,400 % | 98,600 % | – | – | 10,500 % | 80,000 EUR | 54,598 % | HSBC | |||||
SMA Solar | 91,090 % | 91,290 % | – | – | 7,250 % | 22,000 EUR | 52,133 % | HSBC | |||||
Paypal | 98,320 % | 98,540 % | – | – | 5,250 % | 73,850 USD | 51,236 % | Vontobel | |||||
Bayer | 97,680 % | 97,880 % | – | – | 13,700 % | 27,500 EUR | 48,743 % | HSBC | |||||
Bayer | 97,810 % | 97,910 % | – | – | 15,000 % | 27,500 EUR | 44,945 % | Goldman Sachs | |||||
Evotec | 95,080 % | 95,280 % | – | – | 24,500 % | 7,000 EUR | 44,511 % | DZ BANK | |||||
Roche | 89,790 % | 91,330 % | – | – | 8,450 % | 242,600 CHF | 43,654 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,970 % | – | – | 7,000 % | 50,000 EUR | 42,320 % | Goldman Sachs | |||||
Vonovia | 99,030 % | 99,230 % | – | – | 14,800 % | 28,500 EUR | 41,945 % | HSBC | |||||
Porsche Automobil Holding | 98,670 % | 99,170 % | – | – | 14,000 % | 34,000 EUR | 41,775 % | Goldman Sachs | |||||
Wacker Chemie | 98,300 % | 99,000 % | – | – | 7,000 % | 66,000 EUR | 41,463 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 99,210 % | – | – | 8,250 % | 50,474 EUR | 40,899 % | UniCredit | |||||
Paypal | 95,610 % | 95,830 % | – | – | 14,400 % | 75,750 USD | 40,031 % | Vontobel | |||||
Freeport-McMoRan | 91,930 % | 92,940 % | – | – | 11,450 % | 34,710 USD | 39,491 % | Vontobel | |||||
Super Micro Computer | 95,010 % | 95,760 % | – | – | 15,000 % | 45,820 USD | 39,162 % | Vontobel | |||||
AMD | 96,460 % | 97,060 % | – | – | 9,700 % | 132,540 USD | 39,076 % | Vontobel | |||||
Kering | 95,390 % | 95,680 % | – | – | 8,100 % | 200,000 EUR | 39,052 % | UniCredit | |||||
Wacker Chemie | 98,550 % | 99,250 % | – | – | 14,000 % | 66,000 EUR | 38,917 % | Goldman Sachs | |||||
Delivery Hero | 96,270 % | 96,370 % | – | – | 26,000 % | 24,000 EUR | 38,759 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 97,020 % | – | – | 7,000 % | 52,000 EUR | 38,628 % | Goldman Sachs | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 28,000 % | 24,000 EUR | 38,386 % | BNP Paribas | |||||
BMW | 96,610 % | 96,680 % | – | – | 9,000 % | 80,000 EUR | 37,013 % | Goldman Sachs | |||||
Bayer | 95,940 % | 96,140 % | – | – | 12,700 % | 27,500 EUR | 36,897 % | DZ BANK | |||||
TUI | 95,950 % | 96,250 % | – | – | 15,000 % | 7,800 EUR | 36,837 % | Goldman Sachs | |||||
Puma | 91,370 % | 92,500 % | – | – | 6,600 % | 24,220 EUR | 36,626 % | UniCredit | |||||
Puma | 91,350 % | 92,480 % | – | – | 6,600 % | 24,220 EUR | 36,549 % | UniCredit | |||||
Redcare Pharmacy | 95,540 % | 95,940 % | – | – | 15,900 % | 90,000 EUR | 35,398 % | DZ BANK | |||||
BMW | 96,660 % | 96,840 % | – | – | 6,600 % | 80,000 EUR | 34,894 % | UniCredit | |||||
Infineon | 99,380 % | 99,480 % | – | – | 23,000 % | 37,000 EUR | 34,740 % | Goldman Sachs | |||||
Verbio | 95,290 % | 95,490 % | – | – | 14,700 % | 12,000 EUR | 34,691 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,270 % | – | – | 14,000 % | 52,000 EUR | 34,373 % | Goldman Sachs | |||||
ASML Holding | 95,550 % | 95,710 % | – | – | 10,600 % | 690,000 EUR | 34,256 % | UniCredit | |||||
SMA Solar | 94,990 % | 95,190 % | – | – | 12,250 % | 20,000 EUR | 34,146 % | HSBC | |||||
SMA Solar | 89,900 % | 90,100 % | – | – | 13,000 % | 22,000 EUR | 34,011 % | HSBC | |||||
Energiekontor | 95,030 % | 95,310 % | – | – | 12,000 % | 45,000 EUR | 33,829 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,010 % | 97,210 % | – | – | 7,250 % | 50,920 EUR | 33,522 % | Société Générale | |||||
Wacker Chemie | 97,050 % | 97,750 % | – | – | 13,000 % | 66,000 EUR | 33,029 % | Goldman Sachs | |||||
Nagarro | 93,220 % | 94,040 % | – | – | 10,800 % | 60,000 EUR | 32,915 % | DZ BANK | |||||
Bayer | 96,340 % | 96,540 % | – | – | 12,750 % | 28,000 EUR | 32,774 % | HSBC | |||||
Kering | 93,450 % | 93,950 % | – | – | 7,300 % | 200,000 EUR | 32,674 % | DZ BANK | |||||
adidas | 96,670 % | 96,970 % | – | – | 10,000 % | 210,000 EUR | 32,657 % | Goldman Sachs | |||||
Bayer | 96,600 % | 96,670 % | – | – | 15,000 % | 27,500 EUR | 32,608 % | Goldman Sachs | |||||
BASF | 97,380 % | 97,580 % | – | – | 10,250 % | 42,370 EUR | 32,176 % | Société Générale | |||||
BASF | 97,140 % | 97,340 % | – | – | 9,600 % | 42,500 EUR | 32,029 % | DZ BANK | |||||
TeamViewer | 92,600 % | 92,900 % | – | – | 10,000 % | 10,000 EUR | 31,954 % | HSBC | |||||
First Solar | 91,650 % | 92,570 % | – | – | 13,200 % | 164,367 USD | 31,697 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,310 % | 99,510 % | – | – | 15,000 % | 90,000 EUR | 31,680 % | HSBC | |||||
RENK Group | 95,030 % | 95,480 % | – | – | 21,750 % | 70,000 EUR | 31,608 % | HSBC | |||||
Evotec | 95,230 % | 95,430 % | – | – | 23,000 % | 7,000 EUR | 31,186 % | DZ BANK | |||||
Redcare Pharmacy | 95,730 % | 96,130 % | – | – | 13,000 % | 95,238 EUR | 31,102 % | DZ BANK | |||||
Sartorius Vz. | 93,550 % | 98,360 % | – | – | 11,500 % | 221,935 EUR | 30,760 % | UniCredit | |||||
TUI | 99,290 % | 99,490 % | – | – | 14,000 % | 7,400 EUR | 30,666 % | Goldman Sachs | |||||
Tesla | 91,260 % | 92,180 % | – | – | 10,750 % | 285,672 USD | 30,636 % | UniCredit | |||||
Adobe | 92,180 % | 93,180 % | – | – | 9,600 % | 394,740 USD | 30,249 % | Vontobel | |||||
Gerresheimer | 94,030 % | 94,230 % | – | – | 11,200 % | 50,000 EUR | 30,124 % | DZ BANK | |||||
Delivery Hero | 93,990 % | 94,090 % | – | – | 19,750 % | 24,000 EUR | 30,088 % | Vontobel | |||||
AMD | 94,760 % | 94,860 % | – | – | 14,250 % | 140,000 USD | 30,047 % | Vontobel | |||||
Zalando | 96,460 % | 96,560 % | – | – | 12,000 % | 28,000 EUR | 30,032 % | BNP Paribas | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 20,000 % | 16,000 EUR | 29,974 % | BNP Paribas | |||||
Delivery Hero | 92,770 % | 93,170 % | – | – | 22,100 % | 25,000 EUR | 29,842 % | DZ BANK | |||||
HelloFresh | 93,840 % | 94,290 % | – | – | 22,250 % | 9,000 EUR | 29,835 % | HSBC | |||||
Alibaba (ADR) | 95,900 % | 96,000 % | – | – | 16,750 % | 109,120 USD | 29,747 % | Vontobel | |||||
ASML Holding | 94,770 % | 95,270 % | – | – | 6,400 % | 675,000 EUR | 29,726 % | DZ BANK | |||||
Evotec | 93,390 % | 93,590 % | – | – | 16,000 % | 6,667 EUR | 29,659 % | DZ BANK | |||||
Sartorius Vz. | 97,190 % | 97,590 % | – | – | 19,000 % | 220,000 EUR | 29,509 % | HSBC | |||||
SCHOTT Pharma | 95,840 % | 96,040 % | – | – | 11,400 % | 25,000 EUR | 29,496 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 96,830 % | – | – | 17,600 % | 220,000 EUR | 29,420 % | DZ BANK | |||||
TeamViewer | 93,760 % | 93,960 % | – | – | 13,200 % | 10,000 EUR | 29,340 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,230 % | 97,430 % | – | – | 11,250 % | 91,870 EUR | 29,316 % | Société Générale | |||||
Redcare Pharmacy | 93,100 % | 93,500 % | – | – | 14,300 % | 95,000 EUR | 29,272 % | DZ BANK | |||||
Deutsche Post | 99,360 % | 99,460 % | – | – | 10,000 % | 39,000 EUR | 29,211 % | Goldman Sachs | |||||
SAP | 99,630 % | 99,730 % | – | – | 22,000 % | 260,000 EUR | 28,977 % | Goldman Sachs | |||||
Zalando | 96,730 % | 96,920 % | – | – | 15,500 % | 28,000 EUR | 28,958 % | Vontobel | |||||
Delivery Hero | 98,220 % | 98,320 % | – | – | 21,000 % | 22,000 EUR | 28,800 % | BNP Paribas | |||||
Puma | 95,480 % | 95,680 % | – | – | 6,500 % | 22,000 EUR | 28,797 % | HSBC | |||||
Dell | 96,390 % | 97,140 % | – | – | 16,400 % | 120,000 USD | 28,785 % | Vontobel | |||||
Delivery Hero | 97,500 % | 97,900 % | – | – | 24,500 % | 22,500 EUR | 28,655 % | DZ BANK | |||||
Süss Microtec | 93,860 % | 94,060 % | – | – | 17,100 % | 45,000 EUR | 28,569 % | DZ BANK | |||||
Infineon | 96,660 % | 96,760 % | – | – | 19,000 % | 39,000 EUR | 28,562 % | Goldman Sachs | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 23,000 % | 22,000 EUR | 28,561 % | BNP Paribas | |||||
Delivery Hero | 93,840 % | 94,340 % | – | – | 27,250 % | 25,000 EUR | 28,526 % | HSBC | |||||
SMA Solar | 84,110 % | 84,310 % | – | – | 11,250 % | 25,000 EUR | 28,250 % | HSBC | |||||
Bayer | 95,640 % | 95,840 % | – | – | 13,250 % | 27,870 EUR | 28,181 % | Société Générale | |||||
Infineon | 96,000 % | 96,070 % | – | – | 24,000 % | 39,000 EUR | 27,905 % | Goldman Sachs | |||||
Zalando | 97,040 % | 97,140 % | – | – | 15,000 % | 28,000 EUR | 27,729 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 22,000 % | 24,000 EUR | 27,726 % | BNP Paribas | |||||
Delivery Hero | 96,710 % | 97,210 % | – | – | 18,000 % | 22,000 EUR | 27,673 % | HSBC | |||||
Evotec | 90,400 % | 90,600 % | – | – | 27,500 % | 8,000 EUR | 27,640 % | HSBC | |||||
Tesla | 94,810 % | 94,910 % | – | – | 19,500 % | 300,000 USD | 27,613 % | Vontobel |