Aktienanleihen
39.222 Aktienanleihen
39.222 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Holding | 80,720 % | 80,820 % | – | – | 10,500 % | 820,000 EUR | 571,914 % | HSBC | |||||
ASML Holding | 72,050 % | 72,150 % | – | – | 14,000 % | 920,000 EUR | 399,514 % | HSBC | |||||
Nike | 58,920 % | 59,920 % | – | – | 12,050 % | 71,180 USD | 388,677 % | Vontobel | |||||
Novartis | 84,510 % | 85,510 % | – | – | 8,450 % | 74,700 CHF | 279,628 % | Vontobel | |||||
Sanofi | 80,880 % | 81,880 % | – | – | 8,550 % | 84,830 EUR | 239,623 % | Vontobel | |||||
Volkswagen (VW) Vz | 92,360 % | 92,460 % | – | – | 12,500 % | 100,000 EUR | 215,463 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 95,580 % | 95,680 % | – | – | 6,100 % | 54,490 EUR | 181,024 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,650 % | 69,650 % | – | – | 9,600 % | 51,900 EUR | 179,419 % | Vontobel | |||||
Porsche Automobil Holding | 97,720 % | 97,820 % | – | – | 6,750 % | 35,000 EUR | 175,748 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,720 % | 96,820 % | – | – | 6,750 % | 54,000 EUR | 161,018 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 90,220 % | 90,320 % | – | – | 10,500 % | 58,000 EUR | 133,027 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 77,050 % | 77,150 % | – | – | 13,250 % | 68,000 EUR | 124,598 % | HSBC | |||||
Porsche Automobil Holding | 90,260 % | 90,360 % | – | – | 13,000 % | 38,000 EUR | 122,622 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 84,410 % | 84,510 % | – | – | 10,000 % | 62,000 EUR | 111,046 % | HSBC | |||||
Paypal | 97,340 % | 97,510 % | – | – | 5,250 % | 73,850 USD | 110,288 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,940 % | – | – | 7,000 % | 52,000 EUR | 106,289 % | Goldman Sachs | |||||
Deutsche Post | 83,660 % | 85,470 % | – | – | 9,950 % | 32,290 EUR | 101,173 % | Vontobel | |||||
adidas | 98,240 % | 98,340 % | – | – | 10,000 % | 210,000 EUR | 94,461 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,040 % | – | – | 14,000 % | 52,000 EUR | 91,966 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,860 % | 76,860 % | – | – | 11,200 % | 95,850 EUR | 88,179 % | Vontobel | |||||
K+S | 98,030 % | 98,330 % | – | – | 22,000 % | 15,000 EUR | 82,668 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,290 % | 96,340 % | – | – | 8,000 % | 54,000 EUR | 76,935 % | Goldman Sachs | |||||
SAP | 99,390 % | 99,440 % | – | – | 22,000 % | 260,000 EUR | 75,328 % | Goldman Sachs | |||||
UnitedHealth Group | 63,690 % | 64,690 % | – | – | 9,300 % | 478,250 USD | 73,897 % | UBS | |||||
BMW | 89,660 % | 89,860 % | – | – | 15,000 % | 94,000 EUR | 72,831 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,830 % | 97,880 % | – | – | 25,000 % | 94,000 EUR | 70,070 % | Goldman Sachs | |||||
Bayer | 99,020 % | 99,070 % | – | – | 15,000 % | 27,500 EUR | 68,917 % | Goldman Sachs | |||||
BMW | 86,040 % | 86,240 % | – | – | 17,000 % | 98,000 EUR | 68,607 % | Goldman Sachs | |||||
Bayer | 99,180 % | 99,280 % | – | – | 13,700 % | 27,500 EUR | 66,205 % | HSBC | |||||
Münchener Rück | 99,940 % | 99,990 % | – | – | 21,000 % | 560,000 EUR | 59,616 % | Goldman Sachs | |||||
SMA Solar | 90,130 % | 90,230 % | – | – | 7,250 % | 22,000 EUR | 58,994 % | HSBC | |||||
ASML Holding | 91,470 % | 91,480 % | – | – | 8,700 % | 720,000 EUR | 56,246 % | UniCredit | |||||
BMW | 76,810 % | 77,010 % | – | – | 24,000 % | 110,000 EUR | 55,559 % | Goldman Sachs | |||||
Paypal | 95,340 % | 95,510 % | – | – | 8,000 % | 75,740 USD | 54,582 % | Vontobel | |||||
Sartorius Vz. | 95,710 % | 95,780 % | – | – | 14,900 % | 210,000 EUR | 53,046 % | UniCredit | |||||
Porsche Automobil Holding | 39,130 % | 39,530 % | – | – | 0,600 % | 86,382 EUR | 49,786 % | UniCredit | |||||
BMW | 96,620 % | 96,720 % | – | – | 11,100 % | 85,000 EUR | 49,173 % | DZ BANK | |||||
ASML Holding | 94,600 % | 94,610 % | – | – | 10,600 % | 690,000 EUR | 46,613 % | UniCredit | |||||
Kering | 94,030 % | 94,050 % | – | – | 8,100 % | 200,000 EUR | 46,395 % | UniCredit | |||||
Roche | 89,910 % | 90,910 % | – | – | 8,450 % | 242,600 CHF | 45,155 % | Vontobel | |||||
Evotec | 95,490 % | 95,590 % | – | – | 24,500 % | 7,000 EUR | 43,769 % | DZ BANK | |||||
ASML Holding | 88,370 % | 88,380 % | – | – | 9,400 % | 750,000 EUR | 43,587 % | UniCredit | |||||
Infineon | 99,340 % | 99,390 % | – | – | 23,000 % | 37,000 EUR | 43,292 % | Goldman Sachs | |||||
Bayer | 96,850 % | 96,950 % | – | – | 12,700 % | 27,500 EUR | 42,659 % | DZ BANK | |||||
Delivery Hero | 95,510 % | 95,610 % | – | – | 26,000 % | 24,000 EUR | 42,209 % | BNP Paribas | |||||
Delivery Hero | 95,880 % | 95,980 % | – | – | 28,000 % | 24,000 EUR | 41,807 % | BNP Paribas | |||||
Freeport-McMoRan | 92,500 % | 93,500 % | – | – | 11,450 % | 34,710 USD | 40,139 % | Vontobel | |||||
Redcare Pharmacy | 95,400 % | 95,600 % | – | – | 15,900 % | 90,000 EUR | 38,630 % | DZ BANK | |||||
Porsche Automobil Holding | 97,490 % | 97,690 % | – | – | 7,000 % | 35,000 EUR | 38,313 % | Goldman Sachs | |||||
Verbio | 92,610 % | 92,710 % | – | – | 14,700 % | 12,000 EUR | 38,109 % | DZ BANK | |||||
Bayer | 97,070 % | 97,120 % | – | – | 15,000 % | 27,500 EUR | 38,046 % | Goldman Sachs | |||||
TUI | 95,540 % | 95,640 % | – | – | 15,000 % | 7,800 EUR | 37,817 % | Goldman Sachs | |||||
BMW | 84,390 % | 84,590 % | – | – | 25,000 % | 100,000 EUR | 37,576 % | Goldman Sachs | |||||
Puma | 94,550 % | 94,650 % | – | – | 6,500 % | 22,000 EUR | 37,395 % | HSBC | |||||
Infineon | 93,150 % | 93,250 % | – | – | 15,250 % | 40,000 EUR | 37,251 % | HSBC | |||||
SMA Solar | 94,450 % | 94,550 % | – | – | 12,250 % | 20,000 EUR | 37,003 % | HSBC | |||||
BMW | 97,990 % | 98,040 % | – | – | 21,000 % | 84,000 EUR | 36,801 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 7,250 % | 52,000 EUR | 36,790 % | HSBC | |||||
ASML Holding | 85,280 % | 85,290 % | – | – | 10,200 % | 780,000 EUR | 36,570 % | UniCredit | |||||
Schneider Electric | 97,390 % | 97,420 % | – | – | 9,100 % | 225,000 EUR | 36,552 % | UniCredit | |||||
Süss Microtec | 94,630 % | 94,730 % | – | – | 14,400 % | 40,000 EUR | 35,996 % | DZ BANK | |||||
Siltronic | 93,220 % | 93,420 % | – | – | 7,700 % | 42,500 EUR | 35,985 % | DZ BANK | |||||
SMA Solar | 89,080 % | 89,180 % | – | – | 13,000 % | 22,000 EUR | 35,815 % | HSBC | |||||
Volkswagen (VW) Vz | 95,850 % | 95,860 % | – | – | 8,600 % | 95,000 EUR | 35,457 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,230 % | – | – | 7,000 % | 52,000 EUR | 35,372 % | Goldman Sachs | |||||
Aixtron | 95,530 % | 95,630 % | – | – | 20,000 % | 16,000 EUR | 35,015 % | BNP Paribas | |||||
SAP | 98,350 % | 98,400 % | – | – | 20,000 % | 260,000 EUR | 34,972 % | Goldman Sachs | |||||
ASML Holding | 94,780 % | 94,880 % | – | – | 17,500 % | 700,000 EUR | 34,855 % | HSBC | |||||
Zalando | 95,400 % | 95,500 % | – | – | 11,900 % | 27,500 EUR | 34,840 % | DZ BANK | |||||
Puma | 98,350 % | 98,450 % | – | – | 27,000 % | 22,000 EUR | 34,670 % | BNP Paribas | |||||
Paypal | 94,130 % | 94,300 % | – | – | 14,400 % | 75,750 USD | 34,651 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,600 % | 97,700 % | – | – | 11,250 % | 91,870 EUR | 34,602 % | Société Générale | |||||
Redcare Pharmacy | 92,980 % | 93,180 % | – | – | 14,300 % | 95,000 EUR | 34,550 % | DZ BANK | |||||
ASML Holding | 82,350 % | 82,360 % | – | – | 11,000 % | 810,000 EUR | 34,530 % | UniCredit | |||||
ASML Holding | 93,840 % | 93,850 % | – | – | 12,600 % | 700,000 EUR | 34,400 % | UniCredit | |||||
Puma | 98,720 % | 98,820 % | – | – | 29,000 % | 22,000 EUR | 34,338 % | BNP Paribas | |||||
Gerresheimer | 95,690 % | 95,790 % | – | – | 11,200 % | 50,000 EUR | 34,185 % | DZ BANK | |||||
Micron Technology | 95,210 % | 95,310 % | – | – | 11,500 % | 120,000 USD | 34,072 % | Vontobel | |||||
Kering | 92,740 % | 92,840 % | – | – | 7,300 % | 200,000 EUR | 33,835 % | DZ BANK | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 28,000 % | 26,000 EUR | 33,536 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,530 % | 95,630 % | – | – | 11,600 % | 50,000 EUR | 33,507 % | DZ BANK | |||||
ASML Holding | 93,260 % | 93,360 % | – | – | 10,000 % | 700,000 EUR | 33,332 % | BNP Paribas | |||||
Delivery Hero | 97,650 % | 97,750 % | – | – | 21,000 % | 22,000 EUR | 33,071 % | BNP Paribas | |||||
Merck | 97,140 % | 97,180 % | – | – | 5,300 % | 110,000 EUR | 33,001 % | UniCredit | |||||
Delivery Hero | 96,860 % | 97,060 % | – | – | 24,500 % | 22,500 EUR | 32,962 % | DZ BANK | |||||
Delivery Hero | 98,020 % | 98,120 % | – | – | 23,000 % | 22,000 EUR | 32,745 % | BNP Paribas | |||||
Renault | 97,070 % | 97,320 % | – | – | 18,500 % | 39,000 EUR | 32,700 % | UniCredit | |||||
adidas | 96,360 % | 96,410 % | – | – | 10,000 % | 210,000 EUR | 32,694 % | Goldman Sachs | |||||
K+S | 98,250 % | 98,350 % | – | – | 26,000 % | 15,000 EUR | 32,693 % | BNP Paribas | |||||
adidas | 96,690 % | 96,720 % | – | – | 11,800 % | 210,000 EUR | 32,632 % | UniCredit | |||||
Delivery Hero | 92,080 % | 92,280 % | – | – | 22,100 % | 25,000 EUR | 32,632 % | DZ BANK | |||||
Sartorius Vz. | 95,670 % | 95,740 % | – | – | 14,900 % | 210,000 EUR | 32,539 % | UniCredit | |||||
adidas | 97,870 % | 97,970 % | – | – | 10,750 % | 205,000 EUR | 32,534 % | HSBC | |||||
ASML Holding | 93,510 % | 93,610 % | – | – | 12,000 % | 700,000 EUR | 32,472 % | BNP Paribas | |||||
Wacker Chemie | 94,320 % | 94,420 % | – | – | 8,250 % | 70,000 EUR | 32,401 % | Vontobel | |||||
K+S | 98,610 % | 98,710 % | – | – | 28,000 % | 15,000 EUR | 32,376 % | BNP Paribas | |||||
AMD | 95,300 % | 95,600 % | – | – | 11,000 % | 150,000 USD | 32,374 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,480 % | 97,530 % | – | – | 23,000 % | 94,000 EUR | 32,267 % | Goldman Sachs | |||||
Zalando | 96,310 % | 96,410 % | – | – | 14,250 % | 27,000 EUR | 32,244 % | Vontobel | |||||
AMD | 92,600 % | 92,900 % | – | – | 12,500 % | 160,000 USD | 32,235 % | Vontobel |