Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,050 % | 50,050 % | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.366,104 % | BNP Paribas | |||||
Nike | 59,220 % | 60,220 % | – | – | 12,050 % | 71,180 USD | 372,308 % | Vontobel | |||||
Novartis | 85,220 % | 86,220 % | – | – | 8,450 % | 74,700 CHF | 252,051 % | Vontobel | |||||
Sanofi | 82,510 % | 83,510 % | – | – | 8,550 % | 84,830 EUR | 206,770 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,880 % | 69,880 % | – | – | 9,600 % | 51,900 EUR | 177,521 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,880 % | – | – | 7,000 % | 52,000 EUR | 111,014 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,960 % | 99,010 % | – | – | 14,000 % | 52,000 EUR | 101,560 % | Goldman Sachs | |||||
Deutsche Post | 85,230 % | 86,440 % | – | – | 9,950 % | 32,290 EUR | 96,310 % | Vontobel | |||||
Deutsche Post | 99,060 % | 99,130 % | – | – | 10,000 % | 39,000 EUR | 92,736 % | Goldman Sachs | |||||
Bayer | 98,840 % | 98,890 % | – | – | 15,000 % | 27,500 EUR | 92,037 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,930 % | 99,130 % | – | – | 8,000 % | 52,000 EUR | 91,980 % | LBBW | |||||
Infineon | 99,130 % | 99,180 % | – | – | 23,000 % | 37,000 EUR | 78,092 % | Goldman Sachs | |||||
Carrefour | 99,140 % | 99,240 % | – | – | 4,250 % | 12,280 EUR | 77,188 % | LBBW | |||||
BMW | 97,770 % | 97,870 % | – | – | 10,000 % | 85,000 EUR | 76,051 % | LBBW | |||||
UnitedHealth Group | 66,030 % | 67,030 % | – | – | 9,300 % | 478,250 USD | 74,703 % | UBS | |||||
Volkswagen (VW) Vz | 78,660 % | 79,660 % | – | – | 11,200 % | 95,850 EUR | 72,473 % | Vontobel | |||||
Wacker Chemie | 99,120 % | 99,320 % | – | – | 7,000 % | 66,000 EUR | 68,478 % | Goldman Sachs | |||||
Schneider Electric | 99,380 % | 99,480 % | – | – | 8,500 % | 220,000 EUR | 65,088 % | LBBW | |||||
L'Oreal | 98,710 % | 98,810 % | – | – | 4,500 % | 375,000 EUR | 61,981 % | LBBW | |||||
Wacker Chemie | 99,260 % | 99,460 % | – | – | 14,000 % | 66,000 EUR | 61,825 % | Goldman Sachs | |||||
Bayer | 99,270 % | 99,360 % | – | – | 13,700 % | 27,500 EUR | 60,141 % | HSBC | |||||
adidas | 97,930 % | 98,030 % | – | – | 10,000 % | 210,000 EUR | 58,994 % | HSBC | |||||
SMA Solar | 89,460 % | 89,560 % | – | – | 7,250 % | 22,000 EUR | 53,182 % | HSBC | |||||
Münchener Rück | 99,740 % | 99,790 % | – | – | 21,000 % | 560,000 EUR | 52,206 % | Goldman Sachs | |||||
Sartorius Vz. | 93,840 % | 94,240 % | – | – | 11,500 % | 221,935 EUR | 52,174 % | UniCredit | |||||
Sartorius Vz. | 96,680 % | 96,750 % | – | – | 14,900 % | 210,000 EUR | 50,871 % | UniCredit | |||||
Wacker Chemie | 96,620 % | 96,720 % | – | – | 5,000 % | 70,000 EUR | 49,788 % | LBBW | |||||
Evotec | 93,940 % | 94,040 % | – | – | 24,500 % | 7,000 EUR | 49,602 % | DZ BANK | |||||
Kering | 94,330 % | 94,430 % | – | – | 5,000 % | 200,000 EUR | 47,395 % | LBBW | |||||
TUI | 99,430 % | 99,530 % | – | – | 14,000 % | 7,400 EUR | 47,318 % | Goldman Sachs | |||||
Kering | 94,630 % | 94,650 % | – | – | 8,100 % | 200,000 EUR | 46,901 % | UniCredit | |||||
Verbio | 92,980 % | 93,080 % | – | – | 14,700 % | 12,000 EUR | 46,748 % | DZ BANK | |||||
Roche | 90,200 % | 91,200 % | – | – | 8,450 % | 242,600 CHF | 46,232 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,110 % | 98,160 % | – | – | 25,000 % | 94,000 EUR | 44,155 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,530 % | 94,730 % | – | – | 15,900 % | 90,000 EUR | 44,050 % | DZ BANK | |||||
Aixtron | 94,330 % | 94,530 % | – | – | 8,000 % | 16,000 EUR | 42,493 % | LBBW | |||||
SMA Solar | 93,900 % | 94,000 % | – | – | 12,250 % | 20,000 EUR | 42,332 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,670 % | – | – | 8,250 % | 50,474 EUR | 41,965 % | UniCredit | |||||
ASML Holding | 95,930 % | 95,940 % | – | – | 10,600 % | 690,000 EUR | 41,866 % | UniCredit | |||||
Super Micro Computer | 95,570 % | 95,950 % | – | – | 15,000 % | 45,820 USD | 41,772 % | Vontobel | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 26,000 % | 24,000 EUR | 41,705 % | BNP Paribas | |||||
Bayer | 97,050 % | 97,150 % | – | – | 12,700 % | 27,500 EUR | 41,516 % | DZ BANK | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 28,000 % | 24,000 EUR | 41,436 % | BNP Paribas | |||||
Wacker Chemie | 97,200 % | 97,400 % | – | – | 13,000 % | 66,000 EUR | 41,173 % | Goldman Sachs | |||||
Süss Microtec | 94,500 % | 94,600 % | – | – | 14,400 % | 40,000 EUR | 40,982 % | DZ BANK | |||||
BASF | 97,860 % | 97,910 % | – | – | 14,000 % | 44,000 EUR | 40,678 % | Goldman Sachs | |||||
Bechtle | 99,690 % | 99,790 % | – | – | 7,000 % | 37,500 EUR | 40,362 % | LBBW | |||||
Vonovia | 99,020 % | 99,120 % | – | – | 14,800 % | 28,500 EUR | 40,297 % | HSBC | |||||
TUI | 95,410 % | 95,510 % | – | – | 15,000 % | 7,800 EUR | 40,147 % | Goldman Sachs | |||||
Bayer | 97,240 % | 97,290 % | – | – | 15,000 % | 27,500 EUR | 39,935 % | Goldman Sachs | |||||
BMW | 97,750 % | 97,800 % | – | – | 21,000 % | 84,000 EUR | 39,698 % | Goldman Sachs | |||||
SAP | 99,750 % | 99,800 % | – | – | 18,000 % | 250,000 EUR | 39,468 % | Goldman Sachs | |||||
Aixtron | 96,660 % | 96,860 % | – | – | 6,000 % | 15,000 EUR | 39,193 % | LBBW | |||||
Nexi | 96,540 % | 96,640 % | – | – | 10,550 % | 5,186 EUR | 37,585 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,190 % | 97,240 % | – | – | 7,000 % | 52,000 EUR | 37,421 % | Goldman Sachs | |||||
TeamViewer | 93,940 % | 94,140 % | – | – | 7,600 % | 9,140 EUR | 37,385 % | Deka | |||||
Carl Zeiss Meditec | 93,340 % | 93,440 % | – | – | 8,000 % | 51,820 EUR | 37,351 % | Vontobel | |||||
BASF | 72,660 % | 73,390 % | – | – | 1,200 % | – | 37,323 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,300 % | – | – | 6,500 % | 52,000 EUR | 37,180 % | LBBW | |||||
Puma | 94,350 % | 94,450 % | – | – | 6,500 % | 22,000 EUR | 37,007 % | HSBC | |||||
Volkswagen (VW) Vz | 99,610 % | 99,710 % | – | – | 6,500 % | 90,000 EUR | 36,296 % | LBBW | |||||
Energiekontor | 95,170 % | 95,270 % | – | – | 12,000 % | 45,000 EUR | 36,024 % | DZ BANK | |||||
Zalando | 95,040 % | 95,140 % | – | – | 11,900 % | 27,500 EUR | 35,985 % | DZ BANK | |||||
Deutsche Lufthansa | 99,860 % | 99,930 % | – | – | 24,000 % | 7,000 EUR | 35,954 % | Goldman Sachs | |||||
Delivery Hero | 97,590 % | 97,790 % | – | – | 24,000 % | 21,560 EUR | 35,913 % | Deka | |||||
RWE | 99,810 % | 99,910 % | – | – | 12,250 % | 36,000 EUR | 35,857 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,490 % | – | – | 7,250 % | 52,000 EUR | 35,848 % | HSBC | |||||
Paypal | 96,090 % | 96,200 % | – | – | 5,250 % | 73,850 USD | 35,668 % | Vontobel | |||||
BMW | 96,110 % | 96,210 % | – | – | 7,000 % | 85,000 EUR | 35,517 % | LBBW | |||||
Freeport-McMoRan | 93,000 % | 94,000 % | – | – | 11,450 % | 34,710 USD | 35,490 % | Vontobel | |||||
Wacker Chemie | 94,360 % | 94,460 % | – | – | 5,000 % | 70,000 EUR | 35,372 % | LBBW | |||||
BMW | 99,650 % | 99,700 % | – | – | 9,000 % | 80,000 EUR | 35,297 % | Goldman Sachs | |||||
Deutsche Post | 97,570 % | 97,620 % | – | – | 10,000 % | 39,000 EUR | 35,270 % | Goldman Sachs | |||||
BMW | 96,380 % | 96,480 % | – | – | 11,100 % | 85,000 EUR | 35,186 % | DZ BANK | |||||
Siltronic | 95,080 % | 95,280 % | – | – | 7,700 % | 42,500 EUR | 34,817 % | DZ BANK | |||||
Delivery Hero | 96,760 % | 96,960 % | – | – | 24,500 % | 22,500 EUR | 34,714 % | DZ BANK | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 21,000 % | 22,000 EUR | 34,309 % | BNP Paribas | |||||
Bayer | 96,740 % | 96,840 % | – | – | 13,250 % | 27,870 EUR | 34,149 % | Société Générale | |||||
Deutsche Post | 97,570 % | 97,670 % | – | – | 8,000 % | 39,000 EUR | 34,144 % | LBBW | |||||
Volkswagen (VW) Vz | 97,760 % | 97,860 % | – | – | 11,250 % | 91,870 EUR | 34,126 % | Société Générale | |||||
Infineon | 97,860 % | 97,910 % | – | – | 15,000 % | 36,000 EUR | 34,110 % | Goldman Sachs | |||||
Carrefour | 97,470 % | 97,570 % | – | – | 7,000 % | 12,280 EUR | 34,093 % | LBBW | |||||
SMA Solar | 88,350 % | 88,450 % | – | – | 13,000 % | 22,000 EUR | 34,069 % | HSBC | |||||
Delivery Hero | 97,940 % | 98,040 % | – | – | 23,000 % | 22,000 EUR | 34,044 % | BNP Paribas | |||||
Evotec | 92,370 % | 92,470 % | – | – | 16,000 % | 6,667 EUR | 34,036 % | DZ BANK | |||||
Puma | 98,370 % | 98,470 % | – | – | 27,000 % | 22,000 EUR | 34,023 % | BNP Paribas | |||||
adidas | 96,290 % | 96,340 % | – | – | 10,000 % | 210,000 EUR | 33,877 % | Goldman Sachs | |||||
Delivery Hero | 91,940 % | 92,140 % | – | – | 22,100 % | 25,000 EUR | 33,805 % | DZ BANK | |||||
Puma | 98,750 % | 98,850 % | – | – | 29,000 % | 22,000 EUR | 33,765 % | BNP Paribas | |||||
Kering | 92,880 % | 92,980 % | – | – | 5,000 % | 200,000 EUR | 33,744 % | LBBW | |||||
Eli Lilly and Company | 96,930 % | 97,600 % | – | – | 8,700 % | 793,490 USD | 33,521 % | Vontobel | |||||
adidas | 97,850 % | 97,950 % | – | – | 10,750 % | 205,000 EUR | 33,493 % | HSBC | |||||
Evotec | 94,000 % | 94,100 % | – | – | 23,000 % | 7,000 EUR | 33,427 % | DZ BANK | |||||
Kering | 93,250 % | 93,350 % | – | – | 7,300 % | 200,000 EUR | 33,362 % | DZ BANK | |||||
Philips | 97,450 % | 97,550 % | – | – | 5,000 % | 20,000 EUR | 33,297 % | LBBW | |||||
SCHOTT Pharma | 95,660 % | 95,760 % | – | – | 11,400 % | 25,000 EUR | 32,980 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,910 % | 96,010 % | – | – | 11,600 % | 50,000 EUR | 32,827 % | DZ BANK | |||||
Redcare Pharmacy | 95,690 % | 95,890 % | – | – | 12,300 % | 85,000 EUR | 32,777 % | DZ BANK | |||||
Adyen | 96,180 % | 96,380 % | – | – | 16,500 % | 1.500,000 EUR | 32,749 % | HSBC | |||||
Infineon | 98,340 % | 98,390 % | – | – | 20,000 % | 36,000 EUR | 32,644 % | Goldman Sachs |