Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,530 % | 60,530 % | – | – | 12,050 % | 71,180 USD | 370,960 % | Vontobel | |||||
Novartis | 86,840 % | 87,840 % | – | – | 8,450 % | 74,700 CHF | 219,918 % | Vontobel | |||||
Sanofi | 82,316 % | 83,814 % | – | – | 8,550 % | 84,830 EUR | 201,425 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,770 % | 69,770 % | – | – | 9,600 % | 51,900 EUR | 179,279 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,700 % | – | – | 7,000 % | 52,000 EUR | 125,014 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,780 % | 98,830 % | – | – | 14,000 % | 52,000 EUR | 114,524 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,940 % | – | – | 8,000 % | 52,000 EUR | 110,118 % | LBBW | |||||
Deutsche Post | 98,970 % | 99,040 % | – | – | 10,000 % | 39,000 EUR | 90,197 % | Goldman Sachs | |||||
BMW | 97,790 % | 97,890 % | – | – | 10,000 % | 85,000 EUR | 89,109 % | LBBW | |||||
Deutsche Post | 85,690 % | 87,500 % | – | – | 9,950 % | 32,290 EUR | 88,523 % | Vontobel | |||||
Carrefour | 99,090 % | 99,190 % | – | – | 4,250 % | 12,280 EUR | 79,859 % | LBBW | |||||
Bayer | 98,570 % | 98,620 % | – | – | 15,000 % | 27,500 EUR | 76,423 % | Goldman Sachs | |||||
UnitedHealth Group | 65,950 % | 66,950 % | – | – | 9,300 % | 478,250 USD | 75,134 % | UBS | |||||
Volkswagen (VW) Vz | 78,780 % | 79,780 % | – | – | 11,200 % | 95,850 EUR | 72,328 % | Vontobel | |||||
Vonovia | 99,250 % | 99,350 % | – | – | 14,800 % | 28,500 EUR | 67,471 % | HSBC | |||||
Infineon | 99,270 % | 99,320 % | – | – | 23,000 % | 37,000 EUR | 63,447 % | Goldman Sachs | |||||
Wacker Chemie | 99,200 % | 99,400 % | – | – | 7,000 % | 66,000 EUR | 63,310 % | Goldman Sachs | |||||
Sartorius Vz. | 95,260 % | 95,670 % | – | – | 11,500 % | 221,935 EUR | 62,851 % | UniCredit | |||||
SMA Solar | 89,760 % | 89,860 % | – | – | 7,250 % | 22,000 EUR | 59,141 % | HSBC | |||||
Paypal | 96,020 % | 96,180 % | – | – | 5,250 % | 73,850 USD | 58,138 % | Vontobel | |||||
Wacker Chemie | 99,300 % | 99,500 % | – | – | 14,000 % | 66,000 EUR | 54,139 % | Goldman Sachs | |||||
Wacker Chemie | 96,730 % | 96,830 % | – | – | 5,000 % | 70,000 EUR | 53,856 % | LBBW | |||||
Münchener Rück | 99,680 % | 99,730 % | – | – | 21,000 % | 560,000 EUR | 53,732 % | Goldman Sachs | |||||
adidas | 98,020 % | 98,120 % | – | – | 10,000 % | 210,000 EUR | 53,364 % | HSBC | |||||
Schneider Electric | 99,490 % | 99,590 % | – | – | 8,500 % | 220,000 EUR | 52,348 % | LBBW | |||||
Evotec | 94,290 % | 94,390 % | – | – | 24,500 % | 7,000 EUR | 51,705 % | DZ BANK | |||||
TUI | 99,460 % | 99,560 % | – | – | 14,000 % | 7,400 EUR | 49,875 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,830 % | 99,900 % | – | – | 24,000 % | 7,000 EUR | 49,324 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,460 % | 99,660 % | – | – | 14,000 % | 34,000 EUR | 47,505 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,490 % | 99,580 % | – | – | 8,250 % | 50,474 EUR | 47,315 % | UniCredit | |||||
Bayer | 98,940 % | 99,040 % | – | – | 13,700 % | 27,500 EUR | 47,166 % | HSBC | |||||
Verbio | 93,490 % | 93,590 % | – | – | 14,700 % | 12,000 EUR | 46,341 % | DZ BANK | |||||
Kering | 94,060 % | 94,160 % | – | – | 5,000 % | 200,000 EUR | 46,246 % | LBBW | |||||
Roche | 90,350 % | 91,350 % | – | – | 8,450 % | 242,600 CHF | 45,575 % | Vontobel | |||||
Delivery Hero | 95,750 % | 95,850 % | – | – | 26,000 % | 24,000 EUR | 45,402 % | BNP Paribas | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 28,000 % | 24,000 EUR | 45,000 % | BNP Paribas | |||||
Kering | 94,390 % | 94,410 % | – | – | 8,100 % | 200,000 EUR | 44,263 % | UniCredit | |||||
Redcare Pharmacy | 94,400 % | 94,600 % | – | – | 15,900 % | 90,000 EUR | 43,876 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,860 % | 97,910 % | – | – | 25,000 % | 94,000 EUR | 43,772 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,660 % | 96,760 % | – | – | 7,000 % | 50,000 EUR | 43,541 % | LBBW | |||||
Volkswagen (VW) Vz | 99,530 % | 99,630 % | – | – | 6,500 % | 90,000 EUR | 43,194 % | LBBW | |||||
L'Oreal | 98,530 % | 98,630 % | – | – | 4,500 % | 375,000 EUR | 42,400 % | LBBW | |||||
Aixtron | 94,480 % | 94,680 % | – | – | 8,000 % | 16,000 EUR | 42,375 % | LBBW | |||||
Redcare Pharmacy | 94,560 % | 94,960 % | – | – | 13,000 % | 95,238 EUR | 41,196 % | DZ BANK | |||||
SMA Solar | 94,130 % | 94,230 % | – | – | 12,250 % | 20,000 EUR | 40,855 % | HSBC | |||||
Bechtle | 99,640 % | 99,740 % | – | – | 7,000 % | 37,500 EUR | 40,362 % | LBBW | |||||
Porsche Automobil Holding | 97,800 % | 98,000 % | – | – | 7,000 % | 35,000 EUR | 40,339 % | Goldman Sachs | |||||
BMW | 97,720 % | 97,770 % | – | – | 21,000 % | 84,000 EUR | 39,949 % | Goldman Sachs | |||||
BASF | 97,530 % | 97,580 % | – | – | 14,000 % | 44,000 EUR | 39,945 % | Goldman Sachs | |||||
Super Micro Computer | 95,550 % | 96,090 % | – | – | 15,000 % | 45,820 USD | 39,944 % | Vontobel | |||||
Aixtron | 96,760 % | 96,960 % | – | – | 6,000 % | 15,000 EUR | 39,768 % | LBBW | |||||
BMW | 99,630 % | 99,680 % | – | – | 9,000 % | 80,000 EUR | 39,517 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,910 % | 97,110 % | – | – | 6,500 % | 52,000 EUR | 39,469 % | LBBW | |||||
ASML Holding | 95,890 % | 95,900 % | – | – | 10,600 % | 690,000 EUR | 39,259 % | UniCredit | |||||
Wacker Chemie | 97,300 % | 97,500 % | – | – | 13,000 % | 66,000 EUR | 39,147 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,010 % | 97,060 % | – | – | 7,000 % | 52,000 EUR | 39,121 % | Goldman Sachs | |||||
TUI | 95,530 % | 95,630 % | – | – | 15,000 % | 7,800 EUR | 39,084 % | Goldman Sachs | |||||
Nexi | 96,440 % | 96,540 % | – | – | 10,550 % | 5,186 EUR | 38,697 % | Vontobel | |||||
Bayer | 96,810 % | 96,910 % | – | – | 12,700 % | 27,500 EUR | 38,695 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,510 % | 93,610 % | – | – | 8,000 % | 51,820 EUR | 38,263 % | Vontobel | |||||
Bayer | 96,950 % | 97,000 % | – | – | 15,000 % | 27,500 EUR | 37,873 % | Goldman Sachs | |||||
Sartorius Vz. | 97,830 % | 97,900 % | – | – | 14,900 % | 210,000 EUR | 37,506 % | UniCredit | |||||
BASF | 72,410 % | 73,140 % | – | – | 1,200 % | – | 37,452 % | UniCredit | |||||
Süss Microtec | 95,370 % | 95,470 % | – | – | 14,400 % | 40,000 EUR | 37,341 % | DZ BANK | |||||
Wacker Chemie | 94,480 % | 94,580 % | – | – | 5,000 % | 70,000 EUR | 37,107 % | LBBW | |||||
SAP | 99,700 % | 99,750 % | – | – | 18,000 % | 250,000 EUR | 36,968 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,320 % | – | – | 7,250 % | 52,000 EUR | 36,638 % | HSBC | |||||
SMA Solar | 88,620 % | 88,720 % | – | – | 13,000 % | 22,000 EUR | 36,491 % | HSBC | |||||
Delivery Hero | 92,310 % | 92,510 % | – | – | 22,100 % | 25,000 EUR | 36,475 % | DZ BANK | |||||
TeamViewer | 94,150 % | 94,350 % | – | – | 7,600 % | 9,140 EUR | 36,474 % | Deka | |||||
BMW | 96,330 % | 96,430 % | – | – | 11,100 % | 85,000 EUR | 36,197 % | DZ BANK | |||||
BMW | 96,010 % | 96,110 % | – | – | 7,000 % | 85,000 EUR | 35,897 % | LBBW | |||||
Deutsche Post | 97,500 % | 97,550 % | – | – | 10,000 % | 39,000 EUR | 35,104 % | Goldman Sachs | |||||
Merck | 97,490 % | 97,590 % | – | – | 4,400 % | 115,000 EUR | 34,995 % | LBBW | |||||
Puma | 94,570 % | 94,670 % | – | – | 6,500 % | 22,000 EUR | 34,806 % | HSBC | |||||
Energiekontor | 95,340 % | 95,440 % | – | – | 12,000 % | 45,000 EUR | 34,653 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,600 % | 97,700 % | – | – | 11,250 % | 91,870 EUR | 34,453 % | Société Générale | |||||
Carrefour | 97,440 % | 97,540 % | – | – | 7,000 % | 12,280 EUR | 34,431 % | LBBW | |||||
Evotec | 94,230 % | 94,330 % | – | – | 23,000 % | 7,000 EUR | 34,407 % | DZ BANK | |||||
Delivery Hero | 97,770 % | 97,970 % | – | – | 24,000 % | 21,560 EUR | 34,370 % | Deka | |||||
Deutsche Post | 97,520 % | 97,620 % | – | – | 8,000 % | 39,000 EUR | 33,811 % | LBBW | |||||
adidas | 97,910 % | 98,010 % | – | – | 10,750 % | 205,000 EUR | 33,716 % | HSBC | |||||
Sartorius Vz. | 96,750 % | 96,950 % | – | – | 19,000 % | 220,000 EUR | 33,558 % | HSBC | |||||
RENK Group | 96,300 % | 96,600 % | – | – | 25,500 % | 75,000 EUR | 33,214 % | HSBC | |||||
Philips | 97,450 % | 97,550 % | – | – | 5,000 % | 20,000 EUR | 33,182 % | LBBW | |||||
Delivery Hero | 93,480 % | 93,730 % | – | – | 27,250 % | 25,000 EUR | 33,141 % | HSBC | |||||
adidas | 96,340 % | 96,390 % | – | – | 10,000 % | 210,000 EUR | 32,977 % | Goldman Sachs | |||||
Infineon | 98,010 % | 98,060 % | – | – | 15,000 % | 36,000 EUR | 32,964 % | Goldman Sachs | |||||
Evotec | 92,580 % | 92,680 % | – | – | 16,000 % | 6,667 EUR | 32,829 % | DZ BANK | |||||
Puma | 98,520 % | 98,620 % | – | – | 27,000 % | 22,000 EUR | 32,804 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,980 % | 95,080 % | – | – | 5,500 % | 50,000 EUR | 32,758 % | LBBW | |||||
Zalando | 96,070 % | 96,170 % | – | – | 14,250 % | 27,000 EUR | 32,726 % | Vontobel | |||||
Lanxess | 99,040 % | 99,140 % | – | – | 28,000 % | 26,000 EUR | 32,680 % | BNP Paribas | |||||
Freeport-McMoRan | 93,750 % | 94,750 % | – | – | 11,450 % | 34,710 USD | 32,679 % | Vontobel | |||||
Redcare Pharmacy | 95,580 % | 95,780 % | – | – | 12,300 % | 85,000 EUR | 32,669 % | DZ BANK | |||||
Kering | 92,680 % | 92,780 % | – | – | 5,000 % | 200,000 EUR | 32,653 % | LBBW | |||||
Puma | 98,900 % | 99,000 % | – | – | 29,000 % | 22,000 EUR | 32,611 % | BNP Paribas | |||||
Delivery Hero | 93,290 % | 93,390 % | – | – | 19,750 % | 24,000 EUR | 32,533 % | Vontobel | |||||
Paypal | 94,030 % | 94,190 % | – | – | 8,000 % | 75,740 USD | 32,467 % | Vontobel | |||||
Sartorius Vz. | 96,140 % | 96,240 % | – | – | 17,600 % | 220,000 EUR | 32,440 % | DZ BANK |