Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,630 % | 60,630 % | – | – | 12,050 % | 71,180 USD | 375,466 % | Vontobel | |||||
Novartis | 85,600 % | 86,600 % | – | – | 8,450 % | 74,700 CHF | 253,614 % | Vontobel | |||||
Redcare Pharmacy | 97,420 % | 97,620 % | – | – | 13,000 % | 95,238 EUR | 246,188 % | DZ BANK | |||||
Sanofi | 82,980 % | 83,980 % | – | – | 8,550 % | 84,830 EUR | 217,327 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,850 % | 70,850 % | – | – | 9,600 % | 51,900 EUR | 173,618 % | Vontobel | |||||
Paypal | 97,860 % | 97,960 % | – | – | 5,250 % | 73,850 USD | 121,640 % | Vontobel | |||||
Carrefour | 98,950 % | 99,050 % | – | – | 4,250 % | 12,280 EUR | 104,814 % | LBBW | |||||
Deutsche Post | 84,530 % | 85,530 % | – | – | 9,950 % | 32,290 EUR | 102,230 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,340 % | 99,390 % | – | – | 7,000 % | 52,000 EUR | 97,040 % | Goldman Sachs | |||||
Deutsche Post | 99,220 % | 99,290 % | – | – | 10,000 % | 39,000 EUR | 90,131 % | Goldman Sachs | |||||
Vonovia | 99,420 % | 99,520 % | – | – | 14,800 % | 28,500 EUR | 76,977 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,460 % | 99,510 % | – | – | 14,000 % | 52,000 EUR | 74,850 % | Goldman Sachs | |||||
UnitedHealth Group | 65,490 % | 66,490 % | – | – | 9,300 % | 478,250 USD | 74,462 % | UBS | |||||
Volkswagen (VW) Vz | 79,000 % | 80,000 % | – | – | 11,200 % | 95,850 EUR | 74,263 % | Vontobel | |||||
adidas | 98,410 % | 98,510 % | – | – | 10,000 % | 210,000 EUR | 71,714 % | HSBC | |||||
K+S | 99,200 % | 99,500 % | – | – | 22,000 % | 15,000 EUR | 70,697 % | Goldman Sachs | |||||
SAP | 99,280 % | 99,330 % | – | – | 22,000 % | 260,000 EUR | 68,387 % | Goldman Sachs | |||||
Bayer | 99,520 % | 99,570 % | – | – | 15,000 % | 27,500 EUR | 65,593 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,070 % | 99,120 % | – | – | 25,000 % | 94,000 EUR | 61,143 % | Goldman Sachs | |||||
Paypal | 96,040 % | 96,140 % | – | – | 8,000 % | 75,740 USD | 58,911 % | Vontobel | |||||
BASF | 98,720 % | 98,770 % | – | – | 14,000 % | 44,000 EUR | 56,744 % | Goldman Sachs | |||||
SMA Solar | 91,170 % | 91,270 % | – | – | 7,250 % | 22,000 EUR | 56,132 % | HSBC | |||||
Sartorius Vz. | 93,550 % | 93,950 % | – | – | 11,500 % | 221,935 EUR | 53,775 % | UniCredit | |||||
BASF | 98,830 % | 98,880 % | – | – | 19,000 % | 44,000 EUR | 53,710 % | Goldman Sachs | |||||
Kering | 95,590 % | 95,610 % | – | – | 8,100 % | 200,000 EUR | 53,608 % | UniCredit | |||||
Aixtron | 95,530 % | 95,730 % | – | – | 8,000 % | 16,000 EUR | 52,819 % | LBBW | |||||
Sartorius Vz. | 96,460 % | 96,530 % | – | – | 14,900 % | 210,000 EUR | 50,491 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,420 % | – | – | 8,000 % | 54,000 EUR | 50,362 % | Goldman Sachs | |||||
Münchener Rück | 99,760 % | 99,810 % | – | – | 21,000 % | 560,000 EUR | 49,470 % | Goldman Sachs | |||||
Bayer | 98,800 % | 98,900 % | – | – | 12,750 % | 28,000 EUR | 49,039 % | HSBC | |||||
Bayer | 99,710 % | 99,810 % | – | – | 13,700 % | 27,500 EUR | 45,710 % | HSBC | |||||
Roche | 90,250 % | 91,250 % | – | – | 8,450 % | 242,600 CHF | 45,571 % | Vontobel | |||||
Verbio | 93,170 % | 93,270 % | – | – | 14,700 % | 12,000 EUR | 45,228 % | DZ BANK | |||||
Delivery Hero | 95,960 % | 96,060 % | – | – | 26,000 % | 24,000 EUR | 45,085 % | BNP Paribas | |||||
Delivery Hero | 96,330 % | 96,430 % | – | – | 28,000 % | 24,000 EUR | 44,761 % | BNP Paribas | |||||
Nexi | 96,900 % | 97,000 % | – | – | 10,550 % | 5,186 EUR | 44,005 % | Vontobel | |||||
L'Oreal | 98,040 % | 98,140 % | – | – | 4,500 % | 375,000 EUR | 42,530 % | LBBW | |||||
Deutsche Lufthansa | 99,920 % | 99,990 % | – | – | 24,000 % | 7,000 EUR | 41,350 % | Goldman Sachs | |||||
TUI | 96,010 % | 96,080 % | – | – | 15,000 % | 7,800 EUR | 40,924 % | Goldman Sachs | |||||
Evotec | 96,360 % | 96,460 % | – | – | 24,500 % | 7,000 EUR | 39,518 % | DZ BANK | |||||
Redcare Pharmacy | 93,450 % | 93,650 % | – | – | 14,300 % | 95,000 EUR | 39,470 % | DZ BANK | |||||
Sartorius Vz. | 97,130 % | 97,330 % | – | – | 8,500 % | 200,000 EUR | 39,266 % | LBBW | |||||
BMW | 97,250 % | 97,350 % | – | – | 11,100 % | 85,000 EUR | 39,100 % | DZ BANK | |||||
Paypal | 94,680 % | 94,780 % | – | – | 14,400 % | 75,750 USD | 38,521 % | Vontobel | |||||
Bayer | 97,600 % | 97,700 % | – | – | 12,700 % | 27,500 EUR | 37,648 % | DZ BANK | |||||
Kering | 93,720 % | 93,820 % | – | – | 5,000 % | 200,000 EUR | 37,122 % | LBBW | |||||
Siltronic | 94,560 % | 94,760 % | – | – | 7,700 % | 42,500 EUR | 37,107 % | DZ BANK | |||||
Bayer | 97,690 % | 97,740 % | – | – | 15,000 % | 27,500 EUR | 36,877 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,930 % | 94,030 % | – | – | 8,000 % | 51,820 EUR | 36,819 % | Vontobel | |||||
Bayer | 97,330 % | 97,430 % | – | – | 13,250 % | 27,870 EUR | 36,808 % | Société Générale | |||||
Redcare Pharmacy | 95,770 % | 95,970 % | – | – | 15,900 % | 90,000 EUR | 36,738 % | DZ BANK | |||||
adidas | 96,590 % | 96,640 % | – | – | 10,000 % | 210,000 EUR | 36,572 % | Goldman Sachs | |||||
Carrefour | 97,170 % | 97,270 % | – | – | 7,000 % | 12,280 EUR | 36,401 % | LBBW | |||||
BASF | 73,420 % | 74,160 % | – | – | 1,200 % | – | 36,228 % | UniCredit | |||||
Kering | 94,230 % | 94,330 % | – | – | 7,300 % | 200,000 EUR | 36,062 % | DZ BANK | |||||
Infineon | 96,870 % | 96,920 % | – | – | 19,000 % | 39,000 EUR | 35,884 % | Goldman Sachs | |||||
SMA Solar | 95,280 % | 95,380 % | – | – | 12,250 % | 20,000 EUR | 35,855 % | HSBC | |||||
ASML Holding | 95,380 % | 95,390 % | – | – | 8,700 % | 720,000 EUR | 35,642 % | UniCredit | |||||
Bayer | 97,420 % | 97,470 % | – | – | 21,000 % | 28,000 EUR | 35,602 % | Goldman Sachs | |||||
Delivery Hero | 92,610 % | 92,810 % | – | – | 22,100 % | 25,000 EUR | 35,518 % | DZ BANK | |||||
Puma | 94,910 % | 95,010 % | – | – | 6,500 % | 22,000 EUR | 35,285 % | HSBC | |||||
Freeport-McMoRan | 93,100 % | 94,100 % | – | – | 11,450 % | 34,710 USD | 35,101 % | Vontobel | |||||
BMW | 98,590 % | 98,640 % | – | – | 21,000 % | 84,000 EUR | 35,088 % | Goldman Sachs | |||||
SMA Solar | 90,080 % | 90,180 % | – | – | 13,000 % | 22,000 EUR | 34,836 % | HSBC | |||||
Bayer | 97,080 % | 97,180 % | – | – | 14,250 % | 28,000 EUR | 34,636 % | HSBC | |||||
Zalando | 95,760 % | 95,860 % | – | – | 11,900 % | 27,500 EUR | 34,512 % | DZ BANK | |||||
Deutsche Post | 97,640 % | 97,690 % | – | – | 10,000 % | 39,000 EUR | 34,457 % | Goldman Sachs | |||||
SAP | 98,280 % | 98,330 % | – | – | 20,000 % | 260,000 EUR | 34,362 % | Goldman Sachs | |||||
Delivery Hero | 93,760 % | 94,010 % | – | – | 27,250 % | 25,000 EUR | 34,250 % | HSBC | |||||
Wacker Chemie | 94,960 % | 95,060 % | – | – | 6,500 % | 70,000 EUR | 34,243 % | LBBW | |||||
TeamViewer | 94,610 % | 94,810 % | – | – | 7,600 % | 9,140 EUR | 34,061 % | Deka | |||||
Süss Microtec | 95,900 % | 96,000 % | – | – | 14,400 % | 40,000 EUR | 33,986 % | DZ BANK | |||||
Deutsche Post | 97,600 % | 97,700 % | – | – | 8,000 % | 39,000 EUR | 33,951 % | LBBW | |||||
ASML Holding | 97,560 % | 97,570 % | – | – | 10,600 % | 690,000 EUR | 33,623 % | UniCredit | |||||
Delivery Hero | 97,920 % | 98,120 % | – | – | 24,000 % | 21,560 EUR | 33,517 % | Deka | |||||
Schneider Electric | 97,730 % | 97,760 % | – | – | 9,100 % | 225,000 EUR | 33,473 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,790 % | – | – | 7,000 % | 52,000 EUR | 33,284 % | Goldman Sachs | |||||
Delivery Hero | 93,490 % | 93,590 % | – | – | 19,750 % | 24,000 EUR | 33,259 % | Vontobel | |||||
Gerresheimer | 95,860 % | 95,960 % | – | – | 11,200 % | 50,000 EUR | 33,169 % | DZ BANK | |||||
Wacker Chemie | 95,300 % | 95,400 % | – | – | 8,250 % | 70,000 EUR | 33,100 % | Vontobel | |||||
Zalando | 95,440 % | 95,540 % | – | – | 15,500 % | 28,000 EUR | 33,092 % | Vontobel | |||||
adidas | 97,010 % | 97,040 % | – | – | 11,800 % | 210,000 EUR | 33,048 % | UniCredit | |||||
Porsche Automobil Holding | 98,690 % | 98,890 % | – | – | 7,000 % | 35,000 EUR | 32,882 % | Goldman Sachs | |||||
Puma | 98,770 % | 98,870 % | – | – | 27,000 % | 22,000 EUR | 32,881 % | BNP Paribas | |||||
Wacker Chemie | 96,330 % | 96,530 % | – | – | 15,000 % | 70,000 EUR | 32,874 % | Goldman Sachs | |||||
Aixtron | 96,800 % | 96,900 % | – | – | 20,000 % | 16,000 EUR | 32,632 % | BNP Paribas | |||||
Puma | 99,140 % | 99,240 % | – | – | 29,000 % | 22,000 EUR | 32,601 % | BNP Paribas | |||||
Inditex | 99,620 % | 99,820 % | – | – | 6,500 % | 41,610 EUR | 32,555 % | LBBW | |||||
Volkswagen (VW) Vz | 99,780 % | 99,880 % | – | – | 6,500 % | 90,000 EUR | 32,555 % | LBBW | |||||
TeamViewer | 91,050 % | 91,970 % | – | – | 8,900 % | 9,604 EUR | 32,434 % | UniCredit | |||||
Zalando | 95,290 % | 95,390 % | – | – | 12,000 % | 28,000 EUR | 32,376 % | BNP Paribas | |||||
Pernod Ricard | 91,540 % | 91,740 % | – | – | 5,000 % | 100,000 EUR | 32,150 % | LBBW | |||||
Infineon | 99,770 % | 99,820 % | – | – | 23,000 % | 37,000 EUR | 32,092 % | Goldman Sachs | |||||
Wacker Chemie | 95,730 % | 95,830 % | – | – | 9,600 % | 70,000 EUR | 32,079 % | DZ BANK | |||||
RENK Group | 95,750 % | 96,050 % | – | – | 21,750 % | 70,000 EUR | 32,033 % | HSBC | |||||
Kering | 92,650 % | 92,750 % | – | – | 4,500 % | 200,000 EUR | 31,919 % | LBBW | |||||
Carl Zeiss Meditec | 95,310 % | 95,410 % | – | – | 5,500 % | 50,000 EUR | 31,874 % | LBBW | |||||
Zalando | 95,820 % | 95,920 % | – | – | 15,000 % | 28,000 EUR | 31,765 % | BNP Paribas | |||||
Sartorius Vz. | 96,510 % | 96,580 % | – | – | 14,900 % | 210,000 EUR | 31,634 % | UniCredit | |||||
Ørsted | 91,180 % | 92,100 % | – | – | 10,800 % | 329,400 DKK | 31,524 % | UniCredit |