Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,350 % | 60,350 % | – | – | 12,050 % | 71,180 USD | 378,353 % | Vontobel | |||||
Novartis | 85,190 % | 86,190 % | – | – | 8,450 % | 74,700 CHF | 264,405 % | Vontobel | |||||
Sanofi | 80,670 % | 81,670 % | – | – | 8,550 % | 84,830 EUR | 237,052 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,400 % | 70,400 % | – | – | 9,600 % | 51,900 EUR | 176,074 % | Vontobel | |||||
Paypal | 98,040 % | 98,140 % | – | – | 5,250 % | 73,850 USD | 115,290 % | Vontobel | |||||
Deutsche Post | 83,960 % | 84,960 % | – | – | 9,950 % | 32,290 EUR | 107,118 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,190 % | – | – | 7,000 % | 52,000 EUR | 106,289 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,310 % | – | – | 14,000 % | 52,000 EUR | 91,966 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,780 % | 77,780 % | – | – | 11,200 % | 95,850 EUR | 85,527 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,690 % | 98,990 % | – | – | 25,000 % | 94,000 EUR | 80,859 % | Goldman Sachs | |||||
SAP | 99,360 % | 99,460 % | – | – | 22,000 % | 260,000 EUR | 77,516 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,770 % | 96,870 % | – | – | 8,000 % | 54,000 EUR | 75,766 % | Goldman Sachs | |||||
UnitedHealth Group | 64,170 % | 65,170 % | – | – | 9,300 % | 478,250 USD | 73,965 % | UBS | |||||
Bayer | 98,760 % | 98,860 % | – | – | 15,000 % | 27,500 EUR | 69,993 % | Goldman Sachs | |||||
K+S | 99,050 % | 99,550 % | – | – | 22,000 % | 15,000 EUR | 66,712 % | Goldman Sachs | |||||
SMA Solar | 90,850 % | 91,050 % | – | – | 7,250 % | 22,000 EUR | 57,485 % | HSBC | |||||
Münchener Rück | 99,700 % | 99,800 % | – | – | 21,000 % | 560,000 EUR | 56,570 % | Goldman Sachs | |||||
Sartorius Vz. | 95,960 % | 96,120 % | – | – | 14,900 % | 210,000 EUR | 56,416 % | UniCredit | |||||
Paypal | 96,220 % | 96,320 % | – | – | 8,000 % | 75,740 USD | 55,778 % | Vontobel | |||||
Kering | 94,890 % | 94,950 % | – | – | 8,100 % | 200,000 EUR | 47,733 % | UniCredit | |||||
BMW | 96,720 % | 97,120 % | – | – | 11,100 % | 85,000 EUR | 42,702 % | DZ BANK | |||||
Evotec | 95,880 % | 96,080 % | – | – | 24,500 % | 7,000 EUR | 42,695 % | DZ BANK | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 26,000 % | 24,000 EUR | 41,256 % | BNP Paribas | |||||
Roche | 90,150 % | 92,450 % | – | – | 8,450 % | 242,600 CHF | 41,041 % | Vontobel | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 28,000 % | 24,000 EUR | 40,961 % | BNP Paribas | |||||
Infineon | 99,670 % | 99,770 % | – | – | 23,000 % | 37,000 EUR | 40,236 % | Goldman Sachs | |||||
Sartorius Vz. | 92,530 % | 93,540 % | – | – | 11,500 % | 221,935 EUR | 39,633 % | UniCredit | |||||
Bayer | 96,460 % | 96,860 % | – | – | 12,700 % | 27,500 EUR | 39,322 % | DZ BANK | |||||
Redcare Pharmacy | 95,480 % | 95,920 % | – | – | 15,900 % | 90,000 EUR | 38,693 % | DZ BANK | |||||
TUI | 95,500 % | 95,800 % | – | – | 15,000 % | 7,800 EUR | 38,515 % | Goldman Sachs | |||||
Verbio | 92,730 % | 92,930 % | – | – | 14,700 % | 12,000 EUR | 38,160 % | DZ BANK | |||||
Paypal | 94,850 % | 94,950 % | – | – | 14,400 % | 75,750 USD | 37,499 % | Vontobel | |||||
Bayer | 96,980 % | 97,050 % | – | – | 15,000 % | 27,500 EUR | 37,286 % | Goldman Sachs | |||||
Deutsche Post | 98,890 % | 99,040 % | – | – | 10,000 % | 39,000 EUR | 36,832 % | Goldman Sachs | |||||
adidas | 98,530 % | 98,730 % | – | – | 10,000 % | 210,000 EUR | 36,537 % | HSBC | |||||
SMA Solar | 94,990 % | 95,190 % | – | – | 12,250 % | 20,000 EUR | 36,290 % | HSBC | |||||
Puma | 94,670 % | 94,870 % | – | – | 6,500 % | 22,000 EUR | 36,189 % | HSBC | |||||
SMA Solar | 89,770 % | 89,970 % | – | – | 13,000 % | 22,000 EUR | 35,428 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,490 % | – | – | 7,000 % | 52,000 EUR | 35,256 % | Goldman Sachs | |||||
SAP | 98,340 % | 98,410 % | – | – | 20,000 % | 260,000 EUR | 35,193 % | Goldman Sachs | |||||
ASML Holding | 95,700 % | 95,730 % | – | – | 8,700 % | 720,000 EUR | 35,143 % | UniCredit | |||||
Bayer | 98,960 % | 99,160 % | – | – | 13,700 % | 27,500 EUR | 34,812 % | HSBC | |||||
ASML Holding | 97,710 % | 97,740 % | – | – | 10,600 % | 690,000 EUR | 34,791 % | UniCredit | |||||
Siltronic | 94,220 % | 94,620 % | – | – | 7,700 % | 42,500 EUR | 34,702 % | DZ BANK | |||||
Zalando | 95,130 % | 95,530 % | – | – | 11,900 % | 27,500 EUR | 34,595 % | DZ BANK | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 34,518 % | Deka | |||||
Sartorius Vz. | 95,960 % | 96,120 % | – | – | 14,900 % | 210,000 EUR | 34,469 % | UniCredit | |||||
BMW | 98,360 % | 98,430 % | – | – | 21,000 % | 84,000 EUR | 34,447 % | Goldman Sachs | |||||
Schneider Electric | 97,690 % | 97,770 % | – | – | 9,100 % | 225,000 EUR | 34,398 % | UniCredit | |||||
Puma | 98,550 % | – | – | – | 27,000 % | 22,000 EUR | 33,835 % | BNP Paribas | |||||
Merck | 97,370 % | 97,470 % | – | – | 5,300 % | 110,000 EUR | 33,815 % | UniCredit | |||||
Teva | 95,290 % | 95,390 % | – | – | 9,000 % | 16,000 USD | 33,797 % | Vontobel | |||||
Kering | 93,190 % | 93,590 % | – | – | 7,300 % | 200,000 EUR | 33,659 % | DZ BANK | |||||
Süss Microtec | 95,910 % | 96,110 % | – | – | 14,400 % | 40,000 EUR | 33,608 % | DZ BANK | |||||
Puma | 98,920 % | – | – | – | 29,000 % | 22,000 EUR | 33,604 % | BNP Paribas | |||||
Aixtron | 96,850 % | 96,950 % | – | – | 20,000 % | 16,000 EUR | 33,210 % | BNP Paribas | |||||
Gerresheimer | 95,850 % | 96,250 % | – | – | 11,200 % | 50,000 EUR | 33,054 % | DZ BANK | |||||
Redcare Pharmacy | 93,050 % | 93,610 % | – | – | 14,300 % | 95,000 EUR | 33,028 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,060 % | 98,360 % | – | – | 23,000 % | 94,000 EUR | 33,025 % | Goldman Sachs | |||||
Teva | 95,710 % | 95,810 % | – | – | 11,250 % | 16,000 USD | 32,604 % | Vontobel | |||||
Micron Technology | 95,510 % | 95,610 % | – | – | 11,500 % | 120,000 USD | 32,523 % | Vontobel | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 21,000 % | 22,000 EUR | 32,484 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,780 % | – | – | 7,250 % | 52,000 EUR | 32,365 % | HSBC | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 23,000 % | 22,000 EUR | 32,259 % | BNP Paribas | |||||
Delivery Hero | 97,020 % | 97,420 % | – | – | 24,500 % | 22,500 EUR | 32,245 % | DZ BANK | |||||
RENK Group | 95,700 % | 96,150 % | – | – | 21,750 % | 70,000 EUR | 32,194 % | HSBC | |||||
Zalando | 96,240 % | 96,510 % | – | – | 14,250 % | 27,000 EUR | 32,131 % | Vontobel | |||||
adidas | 96,970 % | 97,050 % | – | – | 11,800 % | 210,000 EUR | 31,897 % | UniCredit | |||||
Delivery Hero | 93,230 % | 93,330 % | – | – | 19,750 % | 24,000 EUR | 31,612 % | Vontobel | |||||
Energiekontor | 93,210 % | 93,570 % | – | – | 14,800 % | 50,000 EUR | 31,445 % | DZ BANK | |||||
Delivery Hero | 92,310 % | 92,710 % | – | – | 22,100 % | 25,000 EUR | 31,441 % | DZ BANK | |||||
adidas | 96,650 % | 96,950 % | – | – | 10,000 % | 210,000 EUR | 31,221 % | Goldman Sachs | |||||
Sanofi | 94,910 % | 96,410 % | – | – | 10,050 % | 82,600 EUR | 31,047 % | Vontobel | |||||
AMD | 93,720 % | 93,820 % | – | – | 12,500 % | 160,000 USD | 30,913 % | Vontobel | |||||
Wacker Chemie | 95,280 % | 95,600 % | – | – | 9,600 % | 70,000 EUR | 30,886 % | DZ BANK | |||||
Freeport-McMoRan | 92,340 % | 94,950 % | – | – | 11,450 % | 34,710 USD | 30,869 % | Vontobel | |||||
Dell | 97,030 % | 97,130 % | – | – | 16,400 % | 120,000 USD | 30,794 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,030 % | 96,390 % | – | – | 6,100 % | 54,490 EUR | 30,748 % | Vontobel | |||||
Carl Zeiss Meditec | 95,810 % | 96,270 % | – | – | 11,600 % | 50,000 EUR | 30,671 % | DZ BANK | |||||
SCHOTT Pharma | 96,030 % | 96,230 % | – | – | 11,400 % | 25,000 EUR | 30,652 % | DZ BANK | |||||
AMD | 96,170 % | 96,270 % | – | – | 11,000 % | 150,000 USD | 30,638 % | Vontobel | |||||
Adyen | 96,890 % | 97,290 % | – | – | 16,500 % | 1.500,000 EUR | 30,528 % | HSBC | |||||
Tesla | 90,280 % | 91,190 % | – | – | 12,400 % | 315,792 USD | 30,461 % | UniCredit | |||||
First Solar | 92,260 % | 93,190 % | – | – | 13,200 % | 164,367 USD | 30,400 % | UniCredit | |||||
Evotec | 95,850 % | 96,050 % | – | – | 23,000 % | 7,000 EUR | 30,234 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,790 % | 97,200 % | – | – | 15,500 % | 50,000 EUR | 30,191 % | UniCredit | |||||
Infineon | 98,360 % | 98,430 % | – | – | 15,000 % | 36,000 EUR | 30,156 % | Goldman Sachs | |||||
Wacker Chemie | 94,900 % | 95,500 % | – | – | 8,250 % | 70,000 EUR | 30,144 % | Vontobel | |||||
RENK Group | 94,640 % | 95,090 % | – | – | 25,500 % | 75,000 EUR | 30,128 % | HSBC | |||||
Zalando | 94,750 % | 94,850 % | – | – | 12,000 % | 28,000 EUR | 29,994 % | BNP Paribas | |||||
Deutsche Post | 97,280 % | 97,380 % | – | – | 10,000 % | 39,000 EUR | 29,967 % | Goldman Sachs | |||||
Wacker Chemie | 95,960 % | 96,660 % | – | – | 15,000 % | 70,000 EUR | 29,915 % | Goldman Sachs | |||||
Nagarro | 92,190 % | 93,070 % | – | – | 10,800 % | 60,000 EUR | 29,887 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,720 % | 95,920 % | – | – | 8,250 % | 50,000 EUR | 29,800 % | HSBC | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 22,500 % | 120,000 USD | 29,701 % | Vontobel | |||||
AMD | 94,850 % | 94,950 % | – | – | 18,500 % | 160,000 USD | 29,665 % | Vontobel | |||||
Infineon | 96,510 % | 96,610 % | – | – | 19,000 % | 39,000 EUR | 29,633 % | Goldman Sachs | |||||
Delivery Hero | 93,390 % | 93,890 % | – | – | 27,250 % | 25,000 EUR | 29,611 % | HSBC | |||||
Delivery Hero | 96,650 % | 97,150 % | – | – | 18,000 % | 22,000 EUR | 29,593 % | HSBC | |||||
Puma | 96,020 % | 96,420 % | – | – | 15,000 % | 21,739 EUR | 29,523 % | DZ BANK |