Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,790 % | 51,790 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 744,420 % | BNP Paribas | |||||
Nike | 61,125 % | 62,682 % | – | – | 12,050 % | 71,180 USD | 299,115 % | Vontobel | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 174,456 % | Vontobel | |||||
Novartis | 86,060 % | 87,060 % | – | – | 8,450 % | 74,700 CHF | 163,557 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,870 % | 69,870 % | – | – | 9,600 % | 51,900 EUR | 146,858 % | Vontobel | |||||
First Solar | 95,970 % | 97,420 % | – | – | 11,000 % | 186,592 USD | 132,699 % | UniCredit | |||||
Redcare Pharmacy | 97,260 % | 97,460 % | – | – | 13,000 % | 95,238 EUR | 74,656 % | DZ BANK | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 70,297 % | UBS | |||||
Deutsche Post | 87,770 % | 88,970 % | – | – | 9,950 % | 32,290 EUR | 69,567 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,910 % | 98,010 % | – | – | 6,500 % | 90,000 EUR | 58,020 % | LBBW | |||||
Volkswagen (VW) Vz | 79,290 % | 80,290 % | – | – | 11,200 % | 95,850 EUR | 57,814 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,630 % | – | – | 8,250 % | 50,474 EUR | 56,536 % | UniCredit | |||||
Infineon | 97,990 % | 98,040 % | – | – | 23,000 % | 37,000 EUR | 55,247 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,020 % | – | – | 7,000 % | 50,000 EUR | 54,038 % | Goldman Sachs | |||||
TUI | 98,040 % | 98,140 % | – | – | 14,000 % | 7,400 EUR | 53,337 % | Goldman Sachs | |||||
Carrefour | 97,970 % | 98,070 % | – | – | 4,250 % | 12,280 EUR | 52,530 % | LBBW | |||||
Paypal | 97,126 % | 97,930 % | – | – | 8,000 % | 75,740 USD | 51,545 % | Vontobel | |||||
Sartorius Vz. | 95,100 % | 95,510 % | – | – | 11,500 % | 221,935 EUR | 50,644 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,300 % | 98,400 % | – | – | 15,000 % | 90,000 EUR | 48,957 % | HSBC | |||||
Super Micro Computer | 93,640 % | 94,020 % | – | – | 15,000 % | 45,820 USD | 48,815 % | Vontobel | |||||
Kering | 94,240 % | 94,340 % | – | – | 5,000 % | 200,000 EUR | 46,809 % | LBBW | |||||
SMA Solar | 92,110 % | 92,210 % | – | – | 7,250 % | 22,000 EUR | 46,389 % | HSBC | |||||
BMW | 98,450 % | 98,500 % | – | – | 8,000 % | 76,000 EUR | 44,966 % | Goldman Sachs | |||||
Evotec | 95,100 % | 95,200 % | – | – | 24,500 % | 7,000 EUR | 43,188 % | DZ BANK | |||||
Roche | 90,120 % | 94,470 % | – | – | 8,450 % | 242,600 CHF | 43,012 % | Vontobel | |||||
Deutsche Post | 98,530 % | 98,580 % | – | – | 10,000 % | 39,000 EUR | 42,610 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,090 % | 92,090 % | – | – | 11,450 % | 34,710 USD | 41,600 % | Vontobel | |||||
Porsche Automobil Holding | 97,980 % | 98,180 % | – | – | 14,000 % | 34,000 EUR | 40,705 % | Goldman Sachs | |||||
BMW | 96,200 % | 96,250 % | – | – | 9,000 % | 80,000 EUR | 40,504 % | Goldman Sachs | |||||
Bechtle | 98,580 % | 98,680 % | – | – | 7,000 % | 37,500 EUR | 39,926 % | LBBW | |||||
Paypal | 95,928 % | 96,725 % | – | – | 14,400 % | 75,750 USD | 39,742 % | Vontobel | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 26,000 % | 9,000 EUR | 39,650 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,720 % | 97,690 % | – | – | 5,700 % | 50,824 EUR | 39,551 % | UniCredit | |||||
Thyssenkrupp | 97,330 % | 97,430 % | – | – | 28,000 % | 9,000 EUR | 39,364 % | BNP Paribas | |||||
HelloFresh | 94,220 % | 94,520 % | – | – | 22,250 % | 9,000 EUR | 39,187 % | HSBC | |||||
Schneider Electric | 98,630 % | 98,730 % | – | – | 8,500 % | 220,000 EUR | 39,141 % | LBBW | |||||
Carl Zeiss Meditec | 95,660 % | 95,760 % | – | – | 9,000 % | 55,000 EUR | 38,588 % | LBBW | |||||
Wacker Chemie | 96,170 % | 96,270 % | – | – | 5,750 % | 62,920 EUR | 37,719 % | LBBW | |||||
Schneider Electric | 97,910 % | 98,010 % | – | – | 8,000 % | 225,970 EUR | 37,261 % | Vontobel | |||||
Kering | 95,660 % | 95,680 % | – | – | 8,100 % | 200,000 EUR | 37,007 % | UniCredit | |||||
Thyssenkrupp | 97,240 % | 97,340 % | – | – | 25,000 % | 9,000 EUR | 36,610 % | HSBC | |||||
RENK Group | 96,310 % | 96,420 % | – | – | 19,000 % | 62,000 EUR | 36,574 % | UniCredit | |||||
BMW | 96,510 % | 96,610 % | – | – | 8,000 % | 80,000 EUR | 36,555 % | LBBW | |||||
Carl Zeiss Meditec | 93,670 % | 93,770 % | – | – | 9,000 % | 55,000 EUR | 35,820 % | LBBW | |||||
Delivery Hero | 96,960 % | 97,160 % | – | – | 24,000 % | 21,560 EUR | 35,728 % | Deka | |||||
Redcare Pharmacy | 94,520 % | 94,720 % | – | – | 14,300 % | 95,000 EUR | 35,674 % | DZ BANK | |||||
BMW | 96,600 % | 96,650 % | – | – | 19,000 % | 80,000 EUR | 35,510 % | Goldman Sachs | |||||
Kering | 92,990 % | 93,090 % | – | – | 5,000 % | 200,000 EUR | 35,081 % | LBBW | |||||
Nagarro | 93,110 % | 93,310 % | – | – | 10,800 % | 60,000 EUR | 34,926 % | DZ BANK | |||||
Delivery Hero | 96,040 % | 96,240 % | – | – | 24,500 % | 22,500 EUR | 34,492 % | DZ BANK | |||||
RENK Group | 93,430 % | 93,730 % | – | – | 18,250 % | 65,000 EUR | 34,190 % | HSBC | |||||
Kering | 93,410 % | 93,510 % | – | – | 7,300 % | 200,000 EUR | 33,786 % | DZ BANK | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 21,000 % | 22,000 EUR | 33,772 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,360 % | 99,410 % | – | – | 24,000 % | 7,000 EUR | 33,649 % | Goldman Sachs | |||||
Delivery Hero | 97,430 % | 97,530 % | – | – | 23,000 % | 22,000 EUR | 33,531 % | BNP Paribas | |||||
Energiekontor | 95,080 % | 95,180 % | – | – | 12,000 % | 45,000 EUR | 33,442 % | DZ BANK | |||||
Puma | 91,550 % | 91,640 % | – | – | 6,600 % | 24,220 EUR | 33,426 % | UniCredit | |||||
Puma | 91,570 % | 91,660 % | – | – | 6,600 % | 24,220 EUR | 33,281 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,910 % | 97,010 % | – | – | 7,000 % | 90,000 EUR | 32,990 % | LBBW | |||||
Volkswagen (VW) Vz | 96,750 % | 96,850 % | – | – | 6,500 % | 90,000 EUR | 32,939 % | LBBW | |||||
Infineon | 97,270 % | 97,320 % | – | – | 15,000 % | 36,000 EUR | 32,898 % | Goldman Sachs | |||||
RENK Group | 96,750 % | 96,870 % | – | – | 16,800 % | 60,000 EUR | 32,833 % | UniCredit | |||||
AMD | 96,200 % | 97,410 % | – | – | 9,700 % | 132,540 USD | 32,799 % | Vontobel | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 26,000 % | 24,000 EUR | 32,790 % | BNP Paribas | |||||
Delivery Hero | 95,540 % | 95,790 % | – | – | 18,000 % | 22,000 EUR | 32,476 % | HSBC | |||||
Volkswagen (VW) Vz | 97,930 % | 97,980 % | – | – | 19,000 % | 90,000 EUR | 32,438 % | Goldman Sachs | |||||
TeamViewer | 93,700 % | 94,000 % | – | – | 6,000 % | 10,000 EUR | 32,362 % | LBBW | |||||
SMA Solar | 90,990 % | 91,090 % | – | – | 13,000 % | 22,000 EUR | 32,327 % | HSBC | |||||
Delivery Hero | 95,050 % | 95,150 % | – | – | 28,000 % | 24,000 EUR | 32,255 % | BNP Paribas | |||||
BMW | 97,630 % | 97,730 % | – | – | 15,250 % | 78,000 EUR | 32,052 % | HSBC | |||||
Bayer | 96,660 % | 96,760 % | – | – | 11,250 % | 26,290 EUR | 31,932 % | Société Générale | |||||
Zalando | 95,740 % | 95,840 % | – | – | 12,000 % | 28,000 EUR | 31,901 % | BNP Paribas | |||||
Carrefour | 96,870 % | 96,970 % | – | – | 7,000 % | 12,280 EUR | 31,661 % | LBBW | |||||
Sartorius Vz. | 96,840 % | 97,040 % | – | – | 19,000 % | 220,000 EUR | 31,618 % | HSBC | |||||
BMW | 96,550 % | 96,650 % | – | – | 10,500 % | 80,000 EUR | 31,611 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,930 % | 96,980 % | – | – | 7,000 % | 50,000 EUR | 31,418 % | Goldman Sachs | |||||
Sartorius Vz. | 96,130 % | 96,230 % | – | – | 17,600 % | 220,000 EUR | 31,400 % | DZ BANK | |||||
BMW | 96,920 % | 97,020 % | – | – | 6,000 % | 77,000 EUR | 31,314 % | LBBW | |||||
Infineon | 97,860 % | 97,910 % | – | – | 20,000 % | 36,000 EUR | 31,203 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,880 % | 96,890 % | – | – | 7,700 % | 90,000 EUR | 31,192 % | UniCredit | |||||
TeamViewer | 91,360 % | 92,280 % | – | – | 8,900 % | 9,604 EUR | 31,066 % | UniCredit | |||||
Zalando | 96,040 % | 96,140 % | – | – | 15,500 % | 28,000 EUR | 31,060 % | Vontobel | |||||
HelloFresh | 89,300 % | 89,500 % | – | – | 13,500 % | 9,060 EUR | 30,922 % | Deka | |||||
Evotec | 95,260 % | 95,360 % | – | – | 23,000 % | 7,000 EUR | 30,897 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,280 % | 97,380 % | – | – | 10,250 % | 90,000 EUR | 30,788 % | HSBC | |||||
Infineon | 98,960 % | 99,060 % | – | – | 12,000 % | 36,000 EUR | 30,786 % | HSBC | |||||
Carl Zeiss Meditec | 97,110 % | 97,210 % | – | – | 7,000 % | 50,000 EUR | 30,781 % | LBBW | |||||
Redcare Pharmacy | 92,460 % | 92,660 % | – | – | 14,400 % | 100,000 EUR | 30,749 % | DZ BANK | |||||
Infineon | 97,040 % | 97,070 % | – | – | 10,700 % | 36,000 EUR | 30,741 % | UniCredit | |||||
Kering | 91,900 % | 92,000 % | – | – | 4,500 % | 200,000 EUR | 30,677 % | LBBW | |||||
adidas | 96,880 % | 96,980 % | – | – | 10,000 % | 210,000 EUR | 30,645 % | HSBC | |||||
adidas | 97,220 % | 97,320 % | – | – | 10,750 % | 205,000 EUR | 30,628 % | HSBC | |||||
Paypal | 98,363 % | 99,175 % | – | – | 5,250 % | 73,850 USD | 30,618 % | Vontobel | |||||
Verbio | 95,870 % | 95,970 % | – | – | 14,700 % | 12,000 EUR | 30,591 % | DZ BANK | |||||
BMW | 98,900 % | 99,000 % | – | – | 6,500 % | 75,000 EUR | 30,575 % | LBBW | |||||
Philips | 96,880 % | 96,980 % | – | – | 5,000 % | 20,000 EUR | 30,488 % | LBBW | |||||
SMA Solar | 95,850 % | 95,950 % | – | – | 12,250 % | 20,000 EUR | 30,390 % | HSBC | |||||
AMD | 94,550 % | 94,720 % | – | – | 14,250 % | 140,000 USD | 30,296 % | Vontobel | |||||
Carl Zeiss Meditec | 94,510 % | 94,610 % | – | – | 8,000 % | 51,820 EUR | 30,114 % | Vontobel | |||||
Süss Microtec | 93,170 % | 93,270 % | – | – | 17,100 % | 45,000 EUR | 29,920 % | DZ BANK |