Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,075 % | 62,632 % | – | – | 12,050 % | 71,180 USD | 299,483 % | Vontobel | |||||
Novartis | 86,230 % | 87,230 % | – | – | 8,450 % | 74,700 CHF | 163,832 % | Vontobel | |||||
Sanofi | 80,510 % | 83,510 % | – | – | 8,550 % | 84,830 EUR | 162,061 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,720 % | 69,720 % | – | – | 9,600 % | 51,900 EUR | 144,816 % | Vontobel | |||||
First Solar | 95,860 % | 97,310 % | – | – | 11,000 % | 186,592 USD | 139,575 % | UniCredit | |||||
UnitedHealth Group | 67,340 % | 68,340 % | – | – | 9,300 % | 478,250 USD | 70,333 % | UBS | |||||
Redcare Pharmacy | 97,510 % | 98,190 % | – | – | 13,000 % | 95,238 EUR | 65,987 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,140 % | 80,140 % | – | – | 11,200 % | 95,850 EUR | 57,543 % | Vontobel | |||||
Deutsche Post | 87,770 % | 90,970 % | – | – | 9,950 % | 32,290 EUR | 57,484 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,000 % | – | – | 7,000 % | 50,000 EUR | 55,830 % | Goldman Sachs | |||||
Paypal | 97,370 % | 97,590 % | – | – | 8,000 % | 75,740 USD | 51,916 % | Vontobel | |||||
TUI | 98,100 % | 98,400 % | – | – | 14,000 % | 7,400 EUR | 50,830 % | Goldman Sachs | |||||
Infineon | 97,940 % | 98,040 % | – | – | 23,000 % | 37,000 EUR | 48,611 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,350 % | 98,550 % | – | – | 15,000 % | 90,000 EUR | 47,847 % | HSBC | |||||
Super Micro Computer | 93,710 % | 94,090 % | – | – | 15,000 % | 45,820 USD | 47,408 % | Vontobel | |||||
BMW | 98,360 % | 98,460 % | – | – | 8,000 % | 76,000 EUR | 45,965 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,210 % | 97,750 % | – | – | 8,250 % | 50,474 EUR | 45,695 % | UniCredit | |||||
Evotec | 94,890 % | 95,140 % | – | – | 24,500 % | 7,000 EUR | 43,904 % | DZ BANK | |||||
SMA Solar | 92,290 % | 92,490 % | – | – | 7,250 % | 22,000 EUR | 42,703 % | HSBC | |||||
Paypal | 96,170 % | 96,390 % | – | – | 14,400 % | 75,750 USD | 39,816 % | Vontobel | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 26,000 % | 9,000 EUR | 39,801 % | BNP Paribas | |||||
Thyssenkrupp | 97,370 % | 97,470 % | – | – | 28,000 % | 9,000 EUR | 39,514 % | BNP Paribas | |||||
Deutsche Post | 98,540 % | 98,640 % | – | – | 10,000 % | 39,000 EUR | 38,660 % | Goldman Sachs | |||||
HelloFresh | 94,030 % | 94,480 % | – | – | 22,250 % | 9,000 EUR | 37,570 % | HSBC | |||||
BMW | 96,030 % | 96,130 % | – | – | 9,000 % | 80,000 EUR | 37,568 % | Goldman Sachs | |||||
Sartorius Vz. | 94,010 % | 96,420 % | – | – | 11,500 % | 221,935 EUR | 37,269 % | UniCredit | |||||
Thyssenkrupp | 97,220 % | 97,420 % | – | – | 25,000 % | 9,000 EUR | 36,316 % | HSBC | |||||
RENK Group | 95,950 % | 96,640 % | – | – | 19,000 % | 62,000 EUR | 36,107 % | UniCredit | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 21,000 % | 22,000 EUR | 34,627 % | BNP Paribas | |||||
Infineon | 97,220 % | 97,290 % | – | – | 15,000 % | 36,000 EUR | 34,514 % | Goldman Sachs | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 23,000 % | 22,000 EUR | 34,378 % | BNP Paribas | |||||
RENK Group | 93,300 % | 93,750 % | – | – | 18,250 % | 65,000 EUR | 34,323 % | HSBC | |||||
Redcare Pharmacy | 94,710 % | 95,410 % | – | – | 14,300 % | 95,000 EUR | 34,300 % | DZ BANK | |||||
Puma | 91,190 % | 91,750 % | – | – | 6,600 % | 24,220 EUR | 33,902 % | UniCredit | |||||
Delivery Hero | 96,040 % | 96,540 % | – | – | 24,500 % | 22,500 EUR | 33,866 % | DZ BANK | |||||
Bayer | 96,670 % | 96,870 % | – | – | 11,250 % | 26,290 EUR | 33,807 % | Société Générale | |||||
Puma | 91,210 % | 91,770 % | – | – | 6,600 % | 24,220 EUR | 33,757 % | UniCredit | |||||
Kering | 95,920 % | 96,070 % | – | – | 8,100 % | 200,000 EUR | 32,989 % | UniCredit | |||||
Kering | 93,280 % | 93,680 % | – | – | 7,300 % | 200,000 EUR | 32,829 % | DZ BANK | |||||
Infineon | 97,800 % | 97,870 % | – | – | 20,000 % | 36,000 EUR | 32,771 % | Goldman Sachs | |||||
AMD | 96,190 % | 97,390 % | – | – | 9,700 % | 132,540 USD | 32,708 % | Vontobel | |||||
Energiekontor | 94,920 % | 95,270 % | – | – | 12,000 % | 45,000 EUR | 32,624 % | DZ BANK | |||||
Delivery Hero | 95,420 % | 95,920 % | – | – | 18,000 % | 22,000 EUR | 32,476 % | HSBC | |||||
Freeport-McMoRan | 91,080 % | 94,390 % | – | – | 11,450 % | 34,710 USD | 32,328 % | Vontobel | |||||
Zalando | 95,820 % | 95,920 % | – | – | 12,000 % | 28,000 EUR | 32,107 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 96,970 % | – | – | 7,000 % | 50,000 EUR | 32,030 % | Goldman Sachs | |||||
RENK Group | 96,310 % | 97,000 % | – | – | 16,800 % | 60,000 EUR | 32,010 % | UniCredit | |||||
BMW | 96,430 % | 96,530 % | – | – | 19,000 % | 80,000 EUR | 31,865 % | Goldman Sachs | |||||
Infineon | 96,900 % | 97,100 % | – | – | 10,700 % | 36,000 EUR | 31,774 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,860 % | 96,950 % | – | – | 7,700 % | 90,000 EUR | 31,725 % | UniCredit | |||||
adidas | 97,220 % | 97,420 % | – | – | 10,750 % | 205,000 EUR | 31,573 % | HSBC | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 26,000 % | 24,000 EUR | 31,280 % | BNP Paribas | |||||
Evotec | 95,060 % | 95,310 % | – | – | 23,000 % | 7,000 EUR | 31,241 % | DZ BANK | |||||
BMW | 97,480 % | 97,680 % | – | – | 15,250 % | 78,000 EUR | 31,235 % | HSBC | |||||
Verbio | 95,750 % | 96,000 % | – | – | 14,700 % | 12,000 EUR | 31,056 % | DZ BANK | |||||
Delivery Hero | 95,050 % | 95,150 % | – | – | 28,000 % | 24,000 EUR | 31,054 % | BNP Paribas | |||||
Infineon | 99,000 % | 99,200 % | – | – | 12,000 % | 36,000 EUR | 31,021 % | HSBC | |||||
Paypal | 98,590 % | 98,810 % | – | – | 5,250 % | 73,850 USD | 30,833 % | Vontobel | |||||
Süss Microtec | 93,080 % | 93,330 % | – | – | 17,100 % | 45,000 EUR | 30,603 % | DZ BANK | |||||
SMA Solar | 91,170 % | 91,370 % | – | – | 13,000 % | 22,000 EUR | 30,519 % | HSBC | |||||
Volkswagen (VW) Vz | 97,310 % | 97,510 % | – | – | 10,250 % | 90,000 EUR | 30,391 % | HSBC | |||||
Volkswagen (VW) Vz | 97,990 % | 98,290 % | – | – | 19,000 % | 90,000 EUR | 30,308 % | Goldman Sachs | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 19,000 % | 220,000 EUR | 30,236 % | HSBC | |||||
AMD | 94,530 % | 94,700 % | – | – | 14,250 % | 140,000 USD | 30,202 % | Vontobel | |||||
Zalando | 96,130 % | 96,510 % | – | – | 15,500 % | 28,000 EUR | 29,749 % | Vontobel | |||||
Zalando | 96,420 % | 96,520 % | – | – | 15,000 % | 28,000 EUR | 29,712 % | BNP Paribas | |||||
Evotec | 93,200 % | 93,450 % | – | – | 16,000 % | 6,667 EUR | 29,643 % | DZ BANK | |||||
SMA Solar | 85,680 % | 85,880 % | – | – | 11,250 % | 25,000 EUR | 29,620 % | HSBC | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 21,000 % | 8,500 EUR | 29,590 % | BNP Paribas | |||||
Sartorius Vz. | 95,970 % | 96,370 % | – | – | 17,600 % | 220,000 EUR | 29,571 % | DZ BANK | |||||
Nagarro | 93,090 % | 93,590 % | – | – | 10,800 % | 60,000 EUR | 29,504 % | DZ BANK | |||||
BMW | 97,320 % | 97,390 % | – | – | 8,000 % | 76,000 EUR | 29,224 % | Goldman Sachs | |||||
Thyssenkrupp | 98,890 % | 98,990 % | – | – | 25,000 % | 8,500 EUR | 29,179 % | BNP Paribas | |||||
Sartorius Vz. | 97,610 % | 98,010 % | – | – | 14,900 % | 210,000 EUR | 29,069 % | UniCredit | |||||
Roche | 90,140 % | 94,490 % | – | – | 8,450 % | 242,600 CHF | 28,885 % | Vontobel | |||||
TeamViewer | 92,060 % | 92,360 % | – | – | 10,000 % | 10,000 EUR | 28,829 % | HSBC | |||||
Dell | 96,570 % | 96,950 % | – | – | 16,400 % | 120,000 USD | 28,723 % | Vontobel | |||||
Puma | 95,200 % | 95,400 % | – | – | 6,500 % | 22,000 EUR | 28,715 % | HSBC | |||||
Hensoldt | 97,480 % | 97,930 % | – | – | 23,500 % | 95,000 EUR | 28,678 % | HSBC | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 11,500 % | 120,000 USD | 28,590 % | Vontobel | |||||
Zalando | 96,570 % | 96,770 % | – | – | 15,750 % | 28,000 EUR | 28,554 % | HSBC | |||||
RENK Group | 95,520 % | 96,200 % | – | – | 19,000 % | 62,000 EUR | 28,552 % | UniCredit | |||||
HelloFresh | 92,980 % | 93,310 % | – | – | 17,700 % | 9,000 EUR | 28,478 % | UniCredit | |||||
RENK Group | 91,850 % | 92,300 % | – | – | 21,750 % | 70,000 EUR | 28,326 % | HSBC | |||||
TUI | 96,340 % | 96,680 % | – | – | 13,900 % | 7,500 EUR | 28,288 % | UniCredit | |||||
HelloFresh | 93,480 % | 93,930 % | – | – | 20,250 % | 9,000 EUR | 28,287 % | HSBC | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 22,000 % | 9,000 EUR | 28,166 % | BNP Paribas | |||||
ASML Holding | 96,540 % | 96,740 % | – | – | 10,000 % | 648,280 EUR | 28,106 % | Société Générale | |||||
adidas | 97,540 % | 97,740 % | – | – | 10,000 % | 202,340 EUR | 28,100 % | Société Générale | |||||
Tesla | 95,600 % | 95,700 % | – | – | 20,750 % | 310,000 USD | 28,009 % | Vontobel | |||||
BMW | 98,960 % | 99,160 % | – | – | 7,250 % | 75,000 EUR | 27,912 % | HSBC | |||||
SMA Solar | 95,990 % | 96,190 % | – | – | 12,250 % | 20,000 EUR | 27,890 % | HSBC | |||||
Teva | 95,280 % | 96,040 % | – | – | 10,500 % | 17,000 USD | 27,863 % | Vontobel | |||||
Zalando | 96,080 % | 96,480 % | – | – | 11,900 % | 27,500 EUR | 27,859 % | DZ BANK | |||||
Thyssenkrupp | 98,180 % | 98,280 % | – | – | 24,000 % | 9,000 EUR | 27,844 % | BNP Paribas | |||||
Tesla | 94,760 % | 94,860 % | – | – | 21,750 % | 320,000 USD | 27,775 % | Vontobel | |||||
BMW | 96,390 % | 96,590 % | – | – | 10,500 % | 80,000 EUR | 27,690 % | HSBC | |||||
Adyen | 96,950 % | 97,350 % | – | – | 16,500 % | 1.500,000 EUR | 27,669 % | HSBC | |||||
Alibaba (ADR) | 96,640 % | 96,790 % | – | – | 16,750 % | 109,120 USD | 27,618 % | Vontobel | |||||
SAP | 97,810 % | 97,910 % | – | – | 22,000 % | 260,000 EUR | 27,519 % | Goldman Sachs |