Aktienanleihen
39.351 Aktienanleihen
39.351 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,380 % | 50,380 % | 513,640 USD | 35,590 % | 10,500 % | 790,210 USD | 1.371,886 % | BNP Paribas | |||||
Nike | 58,800 % | 59,800 % | – | – | 12,050 % | 71,180 USD | 377,286 % | Vontobel | |||||
Novartis | 84,480 % | 85,480 % | – | – | 8,450 % | 74,700 CHF | 263,486 % | Vontobel | |||||
Sanofi | 82,770 % | 83,770 % | – | – | 8,550 % | 84,830 EUR | 207,405 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,410 % | 69,410 % | – | – | 9,600 % | 51,900 EUR | 180,887 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 7,000 % | 52,000 EUR | 120,635 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,790 % | – | – | 14,000 % | 52,000 EUR | 118,164 % | Goldman Sachs | |||||
Paypal | 97,990 % | 98,090 % | – | – | 5,250 % | 73,850 USD | 110,328 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,830 % | – | – | 8,000 % | 52,000 EUR | 104,929 % | LBBW | |||||
Deutsche Post | 84,650 % | 85,650 % | – | – | 9,950 % | 32,290 EUR | 102,333 % | Vontobel | |||||
Bayer | 98,960 % | 99,010 % | – | – | 15,000 % | 27,500 EUR | 89,444 % | Goldman Sachs | |||||
Carrefour | 98,830 % | 98,930 % | – | – | 4,250 % | 12,280 EUR | 80,621 % | LBBW | |||||
Volkswagen (VW) Vz | 78,310 % | 79,310 % | – | – | 11,200 % | 95,850 EUR | 74,268 % | Vontobel | |||||
UnitedHealth Group | 65,420 % | 66,420 % | – | – | 9,300 % | 478,250 USD | 73,832 % | UBS | |||||
Wacker Chemie | 98,920 % | 99,120 % | – | – | 7,000 % | 66,000 EUR | 72,789 % | Goldman Sachs | |||||
BMW | 97,450 % | 97,550 % | – | – | 10,000 % | 85,000 EUR | 71,780 % | LBBW | |||||
Deutsche Post | 98,750 % | 98,820 % | – | – | 10,000 % | 39,000 EUR | 70,951 % | Goldman Sachs | |||||
Infineon | 99,260 % | 99,310 % | – | – | 23,000 % | 37,000 EUR | 68,837 % | Goldman Sachs | |||||
Wacker Chemie | 99,050 % | 99,250 % | – | – | 14,000 % | 66,000 EUR | 66,957 % | Goldman Sachs | |||||
Bayer | 99,390 % | 99,490 % | – | – | 13,700 % | 27,500 EUR | 64,008 % | HSBC | |||||
Paypal | 96,320 % | 96,420 % | – | – | 8,000 % | 75,740 USD | 63,121 % | Vontobel | |||||
Schneider Electric | 99,410 % | 99,510 % | – | – | 8,500 % | 220,000 EUR | 59,988 % | LBBW | |||||
Sartorius Vz. | 95,980 % | 96,050 % | – | – | 14,900 % | 210,000 EUR | 58,270 % | UniCredit | |||||
L'Oreal | 98,660 % | 98,760 % | – | – | 4,500 % | 375,000 EUR | 56,894 % | LBBW | |||||
TUI | 99,460 % | 99,560 % | – | – | 14,000 % | 7,400 EUR | 54,139 % | Goldman Sachs | |||||
SMA Solar | 89,690 % | 89,790 % | – | – | 7,250 % | 22,000 EUR | 53,522 % | HSBC | |||||
Evotec | 94,680 % | 94,780 % | – | – | 24,500 % | 7,000 EUR | 49,446 % | DZ BANK | |||||
Sartorius Vz. | 92,730 % | 93,130 % | – | – | 11,500 % | 221,935 EUR | 49,050 % | UniCredit | |||||
Carl Zeiss Meditec | 96,200 % | 96,300 % | – | – | 7,000 % | 50,000 EUR | 48,727 % | LBBW | |||||
Kering | 94,240 % | 94,340 % | – | – | 5,000 % | 200,000 EUR | 48,181 % | LBBW | |||||
adidas | 97,550 % | 97,650 % | – | – | 10,000 % | 210,000 EUR | 48,163 % | HSBC | |||||
Kering | 94,610 % | 94,630 % | – | – | 8,100 % | 200,000 EUR | 46,541 % | UniCredit | |||||
Roche | 90,270 % | 91,270 % | – | – | 8,450 % | 242,600 CHF | 45,716 % | Vontobel | |||||
Redcare Pharmacy | 94,510 % | 94,710 % | – | – | 15,900 % | 90,000 EUR | 44,979 % | DZ BANK | |||||
Münchener Rück | 99,850 % | 99,900 % | – | – | 21,000 % | 560,000 EUR | 44,585 % | Goldman Sachs | |||||
Aixtron | 94,720 % | 94,920 % | – | – | 8,000 % | 16,000 EUR | 44,014 % | LBBW | |||||
SAP | 98,490 % | 98,540 % | – | – | 22,000 % | 260,000 EUR | 43,405 % | Goldman Sachs | |||||
Vonovia | 98,950 % | 99,050 % | – | – | 14,800 % | 28,500 EUR | 43,099 % | HSBC | |||||
Bayer | 97,150 % | 97,250 % | – | – | 12,700 % | 27,500 EUR | 42,497 % | DZ BANK | |||||
Wacker Chemie | 96,920 % | 97,120 % | – | – | 13,000 % | 66,000 EUR | 42,188 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,620 % | – | – | 8,250 % | 50,474 EUR | 41,965 % | UniCredit | |||||
Delivery Hero | 95,640 % | 95,740 % | – | – | 26,000 % | 24,000 EUR | 41,632 % | BNP Paribas | |||||
SMA Solar | 94,120 % | 94,220 % | – | – | 12,250 % | 20,000 EUR | 41,620 % | HSBC | |||||
Verbio | 93,150 % | 93,250 % | – | – | 14,700 % | 12,000 EUR | 41,612 % | DZ BANK | |||||
ASML Holding | 96,120 % | 96,130 % | – | – | 10,600 % | 690,000 EUR | 41,423 % | UniCredit | |||||
Delivery Hero | 96,010 % | 96,110 % | – | – | 28,000 % | 24,000 EUR | 41,306 % | BNP Paribas | |||||
Energiekontor | 93,490 % | 93,590 % | – | – | 12,000 % | 45,000 EUR | 41,083 % | DZ BANK | |||||
Bayer | 97,310 % | 97,360 % | – | – | 15,000 % | 27,500 EUR | 40,559 % | Goldman Sachs | |||||
Paypal | 94,950 % | 95,050 % | – | – | 14,400 % | 75,750 USD | 39,925 % | Vontobel | |||||
RWE | 99,640 % | 99,740 % | – | – | 12,250 % | 36,000 EUR | 39,889 % | HSBC | |||||
Volkswagen (VW) Vz | 97,990 % | 98,040 % | – | – | 25,000 % | 94,000 EUR | 39,834 % | Goldman Sachs | |||||
Sartorius Vz. | 97,080 % | 97,280 % | – | – | 8,500 % | 200,000 EUR | 39,539 % | LBBW | |||||
BMW | 99,640 % | 99,690 % | – | – | 9,000 % | 80,000 EUR | 39,517 % | Goldman Sachs | |||||
Bechtle | 99,530 % | 99,630 % | – | – | 7,000 % | 37,500 EUR | 39,504 % | LBBW | |||||
Super Micro Computer | 96,090 % | 96,190 % | – | – | 15,000 % | 45,820 USD | 39,383 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,830 % | 97,030 % | – | – | 6,500 % | 52,000 EUR | 38,896 % | LBBW | |||||
Süss Microtec | 95,310 % | 95,410 % | – | – | 14,400 % | 40,000 EUR | 38,694 % | DZ BANK | |||||
TUI | 95,380 % | 95,480 % | – | – | 15,000 % | 7,800 EUR | 38,545 % | Goldman Sachs | |||||
Puma | 94,050 % | 94,150 % | – | – | 6,500 % | 22,000 EUR | 38,444 % | HSBC | |||||
BASF | 72,250 % | 72,980 % | – | – | 1,200 % | – | 38,081 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,530 % | 99,630 % | – | – | 6,500 % | 90,000 EUR | 38,019 % | LBBW | |||||
Porsche Automobil Holding | 98,100 % | 98,300 % | – | – | 7,000 % | 35,000 EUR | 37,841 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,270 % | – | – | 7,250 % | 52,000 EUR | 37,575 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,970 % | 97,020 % | – | – | 7,000 % | 52,000 EUR | 37,534 % | Goldman Sachs | |||||
Wacker Chemie | 95,760 % | 95,860 % | – | – | 5,000 % | 70,000 EUR | 37,454 % | LBBW | |||||
TeamViewer | 93,900 % | 94,100 % | – | – | 7,600 % | 9,140 EUR | 37,385 % | Deka | |||||
Aixtron | 96,930 % | 97,130 % | – | – | 6,000 % | 15,000 EUR | 37,356 % | LBBW | |||||
Carl Zeiss Meditec | 93,050 % | 93,150 % | – | – | 8,000 % | 51,820 EUR | 37,150 % | Vontobel | |||||
Freeport-McMoRan | 92,830 % | 93,830 % | – | – | 11,450 % | 34,710 USD | 37,132 % | Vontobel | |||||
adidas | 97,600 % | 97,700 % | – | – | 10,750 % | 205,000 EUR | 36,619 % | HSBC | |||||
Eli Lilly and Company | 97,180 % | 97,280 % | – | – | 8,700 % | 793,490 USD | 36,513 % | Vontobel | |||||
Wacker Chemie | 93,670 % | 93,770 % | – | – | 5,000 % | 70,000 EUR | 36,479 % | LBBW | |||||
Carl Zeiss Meditec | 94,510 % | 94,610 % | – | – | 5,500 % | 50,000 EUR | 35,435 % | LBBW | |||||
Carrefour | 97,080 % | 97,180 % | – | – | 7,000 % | 12,280 EUR | 35,365 % | LBBW | |||||
Puma | 98,080 % | 98,180 % | – | – | 27,000 % | 22,000 EUR | 35,303 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,910 % | 99,980 % | – | – | 24,000 % | 7,000 EUR | 35,213 % | Goldman Sachs | |||||
Puma | 98,450 % | 98,550 % | – | – | 29,000 % | 22,000 EUR | 35,201 % | BNP Paribas | |||||
Delivery Hero | 97,790 % | 97,990 % | – | – | 24,000 % | 21,560 EUR | 35,140 % | Deka | |||||
Nexi | 96,190 % | 96,290 % | – | – | 10,550 % | 5,186 EUR | 34,955 % | Vontobel | |||||
BMW | 97,500 % | 97,550 % | – | – | 21,000 % | 84,000 EUR | 34,785 % | Goldman Sachs | |||||
BMW | 95,690 % | 95,790 % | – | – | 7,000 % | 85,000 EUR | 34,687 % | LBBW | |||||
Sartorius Vz. | 96,000 % | 96,070 % | – | – | 14,900 % | 210,000 EUR | 34,502 % | UniCredit | |||||
RENK Group | 96,220 % | 96,520 % | – | – | 25,500 % | 75,000 EUR | 34,238 % | HSBC | |||||
Volkswagen (VW) Vz | 97,680 % | 97,780 % | – | – | 11,250 % | 91,870 EUR | 34,235 % | Société Générale | |||||
Delivery Hero | 96,930 % | 97,130 % | – | – | 24,500 % | 22,500 EUR | 34,148 % | DZ BANK | |||||
Delivery Hero | 92,170 % | 92,370 % | – | – | 22,100 % | 25,000 EUR | 34,113 % | DZ BANK | |||||
Infineon | 97,960 % | 98,010 % | – | – | 15,000 % | 36,000 EUR | 34,110 % | Goldman Sachs | |||||
Philips | 97,340 % | 97,440 % | – | – | 5,000 % | 20,000 EUR | 34,102 % | LBBW | |||||
Zalando | 95,860 % | 95,960 % | – | – | 14,250 % | 27,000 EUR | 33,861 % | Vontobel | |||||
Kering | 92,830 % | 92,930 % | – | – | 5,000 % | 200,000 EUR | 33,803 % | LBBW | |||||
SMA Solar | 88,740 % | 88,840 % | – | – | 13,000 % | 22,000 EUR | 33,755 % | HSBC | |||||
Adyen | 96,370 % | 96,570 % | – | – | 16,500 % | 1.500,000 EUR | 33,673 % | HSBC | |||||
Delivery Hero | 97,710 % | 97,810 % | – | – | 21,000 % | 22,000 EUR | 33,515 % | BNP Paribas | |||||
Delivery Hero | 98,090 % | 98,190 % | – | – | 23,000 % | 22,000 EUR | 33,481 % | BNP Paribas | |||||
Redcare Pharmacy | 95,680 % | 95,880 % | – | – | 12,300 % | 85,000 EUR | 33,427 % | DZ BANK | |||||
AMD | 97,970 % | 98,070 % | – | – | 9,700 % | 132,540 USD | 33,372 % | Vontobel | |||||
BASF | 97,390 % | 97,440 % | – | – | 14,000 % | 44,000 EUR | 33,362 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,690 % | 95,790 % | – | – | 11,600 % | 50,000 EUR | 33,318 % | DZ BANK | |||||
Deutsche Post | 97,280 % | 97,330 % | – | – | 10,000 % | 39,000 EUR | 33,316 % | Goldman Sachs | |||||
Evotec | 94,670 % | 94,770 % | – | – | 23,000 % | 7,000 EUR | 33,313 % | DZ BANK |