Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,020 % | 50,020 % | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.380,481 % | BNP Paribas | |||||
Nike | 59,730 % | 60,730 % | – | – | 12,050 % | 71,180 USD | 364,868 % | Vontobel | |||||
Novartis | 86,580 % | 87,580 % | – | – | 8,450 % | 74,700 CHF | 221,489 % | Vontobel | |||||
Sanofi | 82,260 % | 83,260 % | – | – | 8,550 % | 84,830 EUR | 212,403 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,080 % | 69,080 % | – | – | 9,600 % | 51,900 EUR | 182,018 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 98,710 % | – | – | 7,000 % | 52,000 EUR | 111,014 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,790 % | 98,840 % | – | – | 14,000 % | 52,000 EUR | 100,697 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,730 % | 98,930 % | – | – | 8,000 % | 52,000 EUR | 92,842 % | LBBW | |||||
Deutsche Post | 85,330 % | 87,140 % | – | – | 9,950 % | 32,290 EUR | 91,484 % | Vontobel | |||||
Deutsche Post | 98,930 % | 99,000 % | – | – | 10,000 % | 39,000 EUR | 81,854 % | Goldman Sachs | |||||
BMW | 97,630 % | 97,730 % | – | – | 10,000 % | 85,000 EUR | 80,588 % | LBBW | |||||
Bayer | 98,480 % | 98,530 % | – | – | 15,000 % | 27,500 EUR | 80,002 % | Goldman Sachs | |||||
Carrefour | 98,930 % | 99,030 % | – | – | 4,250 % | 12,280 EUR | 79,697 % | LBBW | |||||
UnitedHealth Group | 65,920 % | 66,920 % | – | – | 9,300 % | 478,250 USD | 75,056 % | UBS | |||||
Volkswagen (VW) Vz | 77,820 % | 78,820 % | – | – | 11,200 % | 95,850 EUR | 74,986 % | Vontobel | |||||
Sartorius Vz. | 94,880 % | 95,280 % | – | – | 11,500 % | 221,935 EUR | 66,975 % | UniCredit | |||||
Vonovia | 99,170 % | 99,270 % | – | – | 14,800 % | 28,500 EUR | 66,666 % | HSBC | |||||
TUI | 99,270 % | 99,370 % | – | – | 14,000 % | 7,400 EUR | 62,680 % | Goldman Sachs | |||||
Infineon | 99,350 % | 99,400 % | – | – | 23,000 % | 37,000 EUR | 62,677 % | Goldman Sachs | |||||
Paypal | 95,510 % | 95,670 % | – | – | 5,250 % | 73,850 USD | 60,288 % | Vontobel | |||||
BASF | 97,650 % | 97,700 % | – | – | 14,000 % | 44,000 EUR | 58,079 % | Goldman Sachs | |||||
Wacker Chemie | 96,830 % | 96,930 % | – | – | 5,000 % | 70,000 EUR | 57,988 % | LBBW | |||||
SMA Solar | 89,920 % | 90,020 % | – | – | 7,250 % | 22,000 EUR | 57,799 % | HSBC | |||||
Schneider Electric | 99,360 % | 99,460 % | – | – | 8,500 % | 220,000 EUR | 56,591 % | LBBW | |||||
Bayer | 98,820 % | 98,920 % | – | – | 13,700 % | 27,500 EUR | 55,066 % | HSBC | |||||
L'Oreal | 98,350 % | 98,450 % | – | – | 4,500 % | 375,000 EUR | 53,780 % | LBBW | |||||
adidas | 97,590 % | 97,690 % | – | – | 10,000 % | 210,000 EUR | 52,744 % | HSBC | |||||
Münchener Rück | 99,550 % | 99,600 % | – | – | 21,000 % | 560,000 EUR | 51,444 % | Goldman Sachs | |||||
Evotec | 94,290 % | 94,390 % | – | – | 24,500 % | 7,000 EUR | 51,036 % | DZ BANK | |||||
Deutsche Lufthansa | 99,750 % | 99,820 % | – | – | 24,000 % | 7,000 EUR | 49,324 % | Goldman Sachs | |||||
Wacker Chemie | 99,210 % | 99,410 % | – | – | 7,000 % | 66,000 EUR | 47,841 % | Goldman Sachs | |||||
Kering | 94,140 % | 94,240 % | – | – | 5,000 % | 200,000 EUR | 46,526 % | LBBW | |||||
Delivery Hero | 96,010 % | 96,110 % | – | – | 26,000 % | 24,000 EUR | 46,354 % | BNP Paribas | |||||
Roche | 90,150 % | 91,150 % | – | – | 8,450 % | 242,600 CHF | 46,044 % | Vontobel | |||||
Carl Zeiss Meditec | 96,530 % | 96,630 % | – | – | 7,000 % | 50,000 EUR | 45,265 % | LBBW | |||||
Redcare Pharmacy | 94,200 % | 94,400 % | – | – | 15,900 % | 90,000 EUR | 45,212 % | DZ BANK | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 28,000 % | 24,000 EUR | 44,951 % | BNP Paribas | |||||
Wacker Chemie | 99,350 % | 99,550 % | – | – | 14,000 % | 66,000 EUR | 44,762 % | Goldman Sachs | |||||
Verbio | 93,070 % | 93,170 % | – | – | 14,700 % | 12,000 EUR | 44,375 % | DZ BANK | |||||
Kering | 94,420 % | 94,440 % | – | – | 8,100 % | 200,000 EUR | 44,151 % | UniCredit | |||||
Aixtron | 94,460 % | 94,660 % | – | – | 8,000 % | 16,000 EUR | 43,771 % | LBBW | |||||
Porsche Automobil Holding | 99,400 % | 99,600 % | – | – | 14,000 % | 34,000 EUR | 42,390 % | Goldman Sachs | |||||
BMW | 99,590 % | 99,640 % | – | – | 9,000 % | 80,000 EUR | 42,051 % | Goldman Sachs | |||||
Super Micro Computer | 95,570 % | 96,110 % | – | – | 15,000 % | 45,820 USD | 40,857 % | Vontobel | |||||
ASML Holding | 95,940 % | 95,950 % | – | – | 10,600 % | 690,000 EUR | 40,312 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,620 % | – | – | 8,250 % | 50,474 EUR | 40,184 % | UniCredit | |||||
Aixtron | 96,750 % | 96,950 % | – | – | 6,000 % | 15,000 EUR | 39,538 % | LBBW | |||||
SMA Solar | 94,250 % | 94,350 % | – | – | 12,250 % | 20,000 EUR | 39,331 % | HSBC | |||||
Porsche Automobil Holding | 97,690 % | 97,890 % | – | – | 7,000 % | 35,000 EUR | 38,935 % | Goldman Sachs | |||||
Süss Microtec | 95,260 % | 95,360 % | – | – | 14,400 % | 40,000 EUR | 38,749 % | DZ BANK | |||||
Bayer | 96,730 % | 96,830 % | – | – | 12,700 % | 27,500 EUR | 38,474 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,270 % | 93,370 % | – | – | 8,000 % | 51,820 EUR | 38,390 % | Vontobel | |||||
BASF | 97,760 % | 97,810 % | – | – | 19,000 % | 44,000 EUR | 38,329 % | Goldman Sachs | |||||
TUI | 95,270 % | 95,370 % | – | – | 15,000 % | 7,800 EUR | 38,041 % | Goldman Sachs | |||||
SAP | 99,720 % | 99,770 % | – | – | 18,000 % | 250,000 EUR | 37,801 % | Goldman Sachs | |||||
Sartorius Vz. | 97,560 % | 97,630 % | – | – | 14,900 % | 210,000 EUR | 37,718 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,020 % | 97,070 % | – | – | 7,000 % | 52,000 EUR | 37,534 % | Goldman Sachs | |||||
TeamViewer | 94,030 % | 94,230 % | – | – | 7,600 % | 9,140 EUR | 37,278 % | Deka | |||||
Volkswagen (VW) Vz | 99,580 % | 99,680 % | – | – | 6,500 % | 90,000 EUR | 37,157 % | LBBW | |||||
Delivery Hero | 92,580 % | 92,780 % | – | – | 22,100 % | 25,000 EUR | 37,140 % | DZ BANK | |||||
Bayer | 96,920 % | 96,970 % | – | – | 15,000 % | 27,500 EUR | 37,060 % | Goldman Sachs | |||||
BMW | 97,620 % | 97,670 % | – | – | 21,000 % | 84,000 EUR | 36,932 % | Goldman Sachs | |||||
Delivery Hero | 93,800 % | 94,050 % | – | – | 27,250 % | 25,000 EUR | 36,636 % | HSBC | |||||
Wacker Chemie | 94,540 % | 94,640 % | – | – | 5,000 % | 70,000 EUR | 36,458 % | LBBW | |||||
Wacker Chemie | 97,370 % | 97,570 % | – | – | 13,000 % | 66,000 EUR | 36,457 % | Goldman Sachs | |||||
SMA Solar | 88,780 % | 88,880 % | – | – | 13,000 % | 22,000 EUR | 36,201 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 97,100 % | – | – | 6,500 % | 52,000 EUR | 36,154 % | LBBW | |||||
BMW | 95,870 % | 95,970 % | – | – | 7,000 % | 85,000 EUR | 36,141 % | LBBW | |||||
Nexi | 96,060 % | 96,160 % | – | – | 10,550 % | 5,186 EUR | 35,806 % | Vontobel | |||||
Zalando | 94,970 % | 95,070 % | – | – | 11,900 % | 27,500 EUR | 35,370 % | DZ BANK | |||||
BASF | 72,550 % | 73,280 % | – | – | 1,200 % | – | 35,366 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,210 % | 97,310 % | – | – | 7,250 % | 52,000 EUR | 35,172 % | HSBC | |||||
Puma | 94,700 % | 94,800 % | – | – | 6,500 % | 22,000 EUR | 34,688 % | HSBC | |||||
Deutsche Post | 97,470 % | 97,520 % | – | – | 10,000 % | 39,000 EUR | 34,567 % | Goldman Sachs | |||||
adidas | 97,620 % | 97,720 % | – | – | 10,750 % | 205,000 EUR | 34,273 % | HSBC | |||||
Carrefour | 97,260 % | 97,360 % | – | – | 7,000 % | 12,280 EUR | 34,232 % | LBBW | |||||
Philips | 97,300 % | 97,400 % | – | – | 5,000 % | 20,000 EUR | 34,217 % | LBBW | |||||
Volkswagen (VW) Vz | 97,700 % | 97,800 % | – | – | 11,250 % | 91,870 EUR | 34,017 % | Société Générale | |||||
Evotec | 94,200 % | 94,300 % | – | – | 23,000 % | 7,000 EUR | 33,975 % | DZ BANK | |||||
Energiekontor | 95,630 % | 95,730 % | – | – | 12,000 % | 45,000 EUR | 33,943 % | DZ BANK | |||||
BMW | 96,220 % | 96,320 % | – | – | 11,100 % | 85,000 EUR | 33,754 % | DZ BANK | |||||
Delivery Hero | 93,510 % | 93,610 % | – | – | 19,750 % | 24,000 EUR | 33,711 % | Vontobel | |||||
Freeport-McMoRan | 93,830 % | 94,830 % | – | – | 11,450 % | 34,710 USD | 33,685 % | Vontobel | |||||
Paypal | 93,470 % | 93,630 % | – | – | 8,000 % | 75,740 USD | 33,602 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,980 % | 98,030 % | – | – | 25,000 % | 94,000 EUR | 33,539 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,430 % | 95,630 % | – | – | 12,300 % | 85,000 EUR | 33,535 % | DZ BANK | |||||
Sartorius Vz. | 95,880 % | 95,980 % | – | – | 17,600 % | 220,000 EUR | 33,423 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,850 % | 94,950 % | – | – | 5,500 % | 50,000 EUR | 33,396 % | LBBW | |||||
Delivery Hero | 97,980 % | 98,180 % | – | – | 24,000 % | 21,560 EUR | 33,327 % | Deka | |||||
Deutsche Post | 97,520 % | 97,620 % | – | – | 8,000 % | 39,000 EUR | 32,977 % | LBBW | |||||
Infineon | 98,080 % | 98,130 % | – | – | 15,000 % | 36,000 EUR | 32,652 % | Goldman Sachs | |||||
RENK Group | 96,120 % | 96,420 % | – | – | 25,500 % | 75,000 EUR | 32,640 % | HSBC | |||||
RWE | 99,680 % | 99,780 % | – | – | 12,250 % | 36,000 EUR | 32,634 % | HSBC | |||||
Sanofi | 95,050 % | 96,050 % | – | – | 10,050 % | 82,600 EUR | 32,595 % | Vontobel | |||||
Puma | 98,650 % | 98,750 % | – | – | 27,000 % | 22,000 EUR | 32,583 % | BNP Paribas | |||||
Sartorius Vz. | 96,730 % | 96,930 % | – | – | 19,000 % | 220,000 EUR | 32,580 % | HSBC | |||||
Puma | 99,030 % | 99,130 % | – | – | 29,000 % | 22,000 EUR | 32,337 % | BNP Paribas | |||||
adidas | 96,000 % | 96,050 % | – | – | 10,000 % | 210,000 EUR | 32,285 % | Goldman Sachs | |||||
Evotec | 92,560 % | 92,660 % | – | – | 16,000 % | 6,667 EUR | 32,229 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,900 % | 96,000 % | – | – | 11,600 % | 50,000 EUR | 32,012 % | DZ BANK |