Aktienanleihen
38.369 Aktienanleihen
38.369 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,711 % | 86,224 % | – | – | 8,450 % | 74,700 CHF | 1.068,446 % | Vontobel | |||||
Nike | 48,880 % | 49,880 % | – | – | 12,050 % | 71,180 USD | 752,378 % | Vontobel | |||||
Sanofi | 77,210 % | 78,210 % | – | – | 8,550 % | 84,830 EUR | 465,644 % | Vontobel | |||||
Deutsche Post | 74,050 % | 75,050 % | – | – | 9,950 % | 32,290 EUR | 254,359 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,020 % | 72,020 % | – | – | 9,600 % | 51,900 EUR | 169,881 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,340 % | 73,340 % | – | – | 11,200 % | 95,850 EUR | 114,873 % | Vontobel | |||||
Infineon | 96,330 % | 96,430 % | – | – | 25,000 % | 35,000 EUR | 69,644 % | Goldman Sachs | |||||
Bayer | 96,920 % | 97,020 % | – | – | 15,000 % | 27,500 EUR | 66,239 % | Goldman Sachs | |||||
TUI | 97,700 % | 98,000 % | – | – | 15,000 % | 7,800 EUR | 57,318 % | Goldman Sachs | |||||
Evotec | 95,160 % | 95,410 % | – | – | 24,500 % | 7,000 EUR | 52,893 % | DZ BANK | |||||
SMA Solar | 94,080 % | 94,280 % | – | – | 12,250 % | 20,000 EUR | 51,089 % | HSBC | |||||
Bayer | 96,430 % | 96,630 % | – | – | 13,250 % | 27,870 EUR | 50,664 % | Société Générale | |||||
Wacker Chemie | 97,190 % | 97,890 % | – | – | 13,000 % | 66,000 EUR | 50,043 % | Goldman Sachs | |||||
Deutsche Post | 98,190 % | 98,290 % | – | – | 10,000 % | 39,000 EUR | 49,925 % | Goldman Sachs | |||||
Infineon | 94,340 % | 94,440 % | – | – | 15,000 % | 36,000 EUR | 49,275 % | Goldman Sachs | |||||
Delivery Hero | 95,230 % | 95,730 % | – | – | 22,100 % | 25,000 EUR | 48,852 % | DZ BANK | |||||
BMW | 98,190 % | 98,290 % | – | – | 21,000 % | 84,000 EUR | 48,191 % | Goldman Sachs | |||||
Bayer | 96,160 % | 96,260 % | – | – | 21,000 % | 28,000 EUR | 47,832 % | Goldman Sachs | |||||
Infineon | 94,560 % | 94,660 % | – | – | 20,000 % | 36,000 EUR | 47,380 % | Goldman Sachs | |||||
Bayer | 96,050 % | 96,250 % | – | – | 14,250 % | 28,000 EUR | 46,476 % | HSBC | |||||
Merck | 97,960 % | 98,210 % | – | – | 5,300 % | 110,000 EUR | 46,401 % | UniCredit | |||||
Roche | 87,480 % | 92,620 % | – | – | 8,450 % | 242,600 CHF | 46,281 % | Vontobel | |||||
Delivery Hero | 96,180 % | 96,680 % | – | – | 27,250 % | 25,000 EUR | 46,271 % | HSBC | |||||
UPS | 82,040 % | 82,140 % | – | – | 9,250 % | 104,730 USD | 45,786 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,390 % | 98,590 % | – | – | 11,250 % | 91,870 EUR | 44,021 % | Société Générale | |||||
Infineon | 94,520 % | 94,710 % | – | – | 10,700 % | 36,000 EUR | 42,003 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,390 % | 98,490 % | – | – | 7,000 % | 50,000 EUR | 41,451 % | Goldman Sachs | |||||
Daimler Truck | 95,330 % | 95,730 % | – | – | 20,900 % | 42,500 EUR | 41,241 % | DZ BANK | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 26,000 % | 24,000 EUR | 41,236 % | BNP Paribas | |||||
Delivery Hero | 97,910 % | 98,010 % | – | – | 28,000 % | 24,000 EUR | 40,924 % | BNP Paribas | |||||
AMD | 94,380 % | 94,480 % | – | – | 15,750 % | 180,000 USD | 40,740 % | Vontobel | |||||
SCHOTT Pharma | 95,160 % | 95,410 % | – | – | 7,750 % | 22,685 EUR | 40,350 % | DZ BANK | |||||
Fresenius Medical Care | 95,720 % | 97,520 % | – | – | 5,650 % | 44,336 EUR | 40,079 % | UniCredit | |||||
Mutares | 96,220 % | 96,470 % | – | – | 15,600 % | 30,000 EUR | 39,618 % | DZ BANK | |||||
HelloFresh | 96,480 % | 96,930 % | – | – | 22,250 % | 9,000 EUR | 39,379 % | HSBC | |||||
Zalando | 94,650 % | 95,050 % | – | – | 13,000 % | 26,000 EUR | 38,980 % | Vontobel | |||||
AMD | 95,440 % | 95,540 % | – | – | 23,000 % | 180,000 USD | 38,339 % | Vontobel | |||||
Zalando | 96,050 % | 96,180 % | – | – | 16,600 % | 26,000 EUR | 38,295 % | UniCredit | |||||
Zalando | 95,130 % | 95,230 % | – | – | 13,000 % | 26,000 EUR | 38,048 % | BNP Paribas | |||||
Micron Technology | 94,600 % | 94,700 % | – | – | 9,500 % | 110,000 USD | 38,026 % | Vontobel | |||||
Novo Nordisk | 48,840 % | 49,480 % | – | – | 7,220 % | 633,600 DKK | 37,528 % | Vontobel | |||||
RWE | 98,230 % | 98,380 % | – | – | 6,900 % | 36,000 EUR | 37,243 % | UniCredit | |||||
Delivery Hero | 93,550 % | 93,650 % | – | – | 22,000 % | 26,000 EUR | 37,015 % | Vontobel | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 22,000 % | 24,000 EUR | 36,213 % | BNP Paribas | |||||
Adyen | 96,640 % | 97,040 % | – | – | 16,500 % | 1.500,000 EUR | 36,118 % | HSBC | |||||
Energiekontor | 95,070 % | 95,370 % | – | – | 14,800 % | 50,000 EUR | 36,014 % | DZ BANK | |||||
Lanxess | 98,090 % | 98,190 % | – | – | 24,000 % | 24,000 EUR | 36,010 % | BNP Paribas | |||||
Deutsche Post | 97,360 % | 97,560 % | – | – | 11,000 % | 40,000 EUR | 35,986 % | HSBC | |||||
Zalando | 97,190 % | 97,590 % | – | – | 19,200 % | 25,000 EUR | 35,958 % | DZ BANK | |||||
Zalando | 95,570 % | 95,970 % | – | – | 19,500 % | 26,000 EUR | 35,879 % | Vontobel | |||||
Zalando | 95,490 % | 95,890 % | – | – | 19,000 % | 26,000 EUR | 35,399 % | Vontobel | |||||
Evotec | 94,090 % | 94,340 % | – | – | 23,000 % | 7,000 EUR | 35,342 % | DZ BANK | |||||
Redcare Pharmacy | 96,080 % | 96,610 % | – | – | 14,300 % | 95,000 EUR | 35,162 % | DZ BANK | |||||
GRENKE | 95,170 % | 95,670 % | – | – | 7,000 % | 18,000 EUR | 35,124 % | DZ BANK | |||||
Aixtron | 96,270 % | 96,370 % | – | – | 19,000 % | 15,000 EUR | 34,987 % | BNP Paribas | |||||
SMA Solar | 96,690 % | 96,890 % | – | – | 27,750 % | 20,000 EUR | 34,698 % | HSBC | |||||
Zalando | 97,430 % | 97,630 % | – | – | 18,000 % | 25,000 EUR | 34,595 % | HSBC | |||||
AMD | 96,560 % | 96,660 % | – | – | 14,000 % | 170,000 USD | 34,560 % | Vontobel | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 26,000 % | 26,000 EUR | 34,529 % | BNP Paribas | |||||
Infineon | 96,150 % | 96,550 % | – | – | 19,300 % | 35,000 EUR | 34,162 % | DZ BANK | |||||
Delivery Hero | 97,320 % | 97,420 % | – | – | 28,000 % | 26,000 EUR | 34,155 % | BNP Paribas | |||||
Vonovia | 98,780 % | 98,980 % | – | – | 9,750 % | 26,800 EUR | 34,140 % | Société Générale | |||||
TUI | 95,800 % | 97,000 % | – | – | 18,400 % | 8,000 EUR | 33,914 % | DZ BANK | |||||
Bayer | 98,870 % | 99,070 % | – | – | 11,250 % | 26,290 EUR | 33,841 % | Société Générale | |||||
Micron Technology | 95,990 % | 96,090 % | – | – | 19,250 % | 110,000 USD | 33,666 % | Vontobel | |||||
Infineon | 96,250 % | 96,350 % | – | – | 18,000 % | 35,000 EUR | 33,458 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,340 % | 97,590 % | – | – | 17,800 % | 47,500 EUR | 33,436 % | DZ BANK | |||||
Qualcomm | 92,090 % | 93,090 % | – | – | 12,000 % | 148,660 USD | 33,338 % | Vontobel | |||||
Redcare Pharmacy | 94,100 % | 94,800 % | – | – | 14,400 % | 100,000 EUR | 33,327 % | DZ BANK | |||||
Aixtron | 96,230 % | 96,480 % | – | – | 17,000 % | 15,000 EUR | 33,310 % | DZ BANK | |||||
Beiersdorf | 97,650 % | 97,870 % | – | – | 4,400 % | 110,000 EUR | 33,129 % | UniCredit | |||||
Evotec | 92,870 % | 93,120 % | – | – | 16,000 % | 6,667 EUR | 33,023 % | DZ BANK | |||||
Verbio | 91,930 % | 92,180 % | – | – | 14,700 % | 12,000 EUR | 32,935 % | DZ BANK | |||||
Siltronic | 96,110 % | 96,610 % | – | – | 9,200 % | 37,500 EUR | 32,862 % | DZ BANK | |||||
SMA Solar | 88,590 % | 88,790 % | – | – | 7,250 % | 22,000 EUR | 32,824 % | HSBC | |||||
ASML Holding | 98,430 % | 98,830 % | – | – | 6,350 % | 598,290 EUR | 32,638 % | DZ BANK | |||||
Zalando | 96,950 % | 97,350 % | – | – | 18,000 % | 25,000 EUR | 32,634 % | Vontobel | |||||
AMD | 97,520 % | 97,620 % | – | – | 20,750 % | 170,000 USD | 32,574 % | Vontobel | |||||
Schaeffler | 97,010 % | 97,260 % | – | – | 16,100 % | 5,000 EUR | 32,534 % | DZ BANK | |||||
Bayer | 96,120 % | 96,520 % | – | – | 14,200 % | 27,500 EUR | 32,462 % | DZ BANK | |||||
Thyssenkrupp | 95,940 % | 96,140 % | – | – | 20,500 % | 10,000 EUR | 32,287 % | HSBC | |||||
Alibaba (ADR) | 97,710 % | 97,810 % | – | – | 21,000 % | 119,040 USD | 32,278 % | Vontobel | |||||
Zalando | 96,910 % | 97,310 % | – | – | 17,750 % | 25,000 EUR | 32,192 % | Vontobel | |||||
Salzgitter | 95,530 % | 96,900 % | – | – | 8,300 % | 22,000 EUR | 32,036 % | UniCredit | |||||
Thyssenkrupp | 97,380 % | 97,630 % | – | – | 24,200 % | 10,000 EUR | 31,934 % | DZ BANK | |||||
Puma | 95,770 % | 96,170 % | – | – | 17,700 % | 19,000 EUR | 31,930 % | DZ BANK | |||||
K+S | 97,390 % | 97,890 % | – | – | 20,000 % | 13,500 EUR | 31,770 % | Goldman Sachs | |||||
Infineon | 95,480 % | 95,890 % | – | – | 12,000 % | 35,000 EUR | 31,734 % | Vontobel | |||||
RENK Group | 97,510 % | 98,210 % | – | – | 19,000 % | 62,000 EUR | 31,658 % | UniCredit | |||||
Teva | 96,350 % | 96,450 % | – | – | 8,250 % | 15,500 USD | 31,524 % | Vontobel | |||||
Lanxess | 97,460 % | 98,160 % | – | – | 17,500 % | 24,000 EUR | 31,495 % | UniCredit | |||||
Wacker Chemie | 96,400 % | 96,650 % | – | – | 8,200 % | 65,000 EUR | 31,298 % | DZ BANK | |||||
Infineon | 97,910 % | 98,110 % | – | – | 16,800 % | 34,000 EUR | 31,298 % | UniCredit | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 24,000 % | 25,000 EUR | 31,188 % | BNP Paribas | |||||
Amgen | 96,870 % | 96,970 % | – | – | 8,200 % | 296,760 USD | 31,124 % | Vontobel | |||||
Aixtron | 96,460 % | 97,700 % | – | – | 19,500 % | 15,000 EUR | 31,045 % | UniCredit | |||||
Intel | 95,900 % | 96,000 % | – | – | 16,300 % | 19,380 USD | 30,983 % | Société Générale | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 28,000 % | 10,000 EUR | 30,943 % | BNP Paribas | |||||
SCHOTT Pharma | 92,170 % | 92,420 % | – | – | 11,400 % | 25,000 EUR | 30,902 % | DZ BANK | |||||
Delivery Hero | 97,860 % | 97,960 % | – | – | 26,000 % | 25,000 EUR | 30,829 % | BNP Paribas |