Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,250 % | 62,320 % | – | – | 12,050 % | 71,180 USD | 319,076 % | Vontobel | |||||
Sanofi | 80,600 % | 81,600 % | – | – | 8,550 % | 84,830 EUR | 204,122 % | Vontobel | |||||
Novartis | 85,960 % | 86,960 % | – | – | 8,450 % | 74,700 CHF | 187,128 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,360 % | 71,360 % | – | – | 9,600 % | 51,900 EUR | 147,263 % | Vontobel | |||||
Deutsche Post | 86,500 % | 87,500 % | – | – | 9,950 % | 32,290 EUR | 82,211 % | Vontobel | |||||
BMW | 97,770 % | 97,870 % | – | – | 9,000 % | 80,000 EUR | 76,220 % | Goldman Sachs | |||||
UnitedHealth Group | 66,800 % | 67,800 % | – | – | 9,300 % | 478,250 USD | 72,079 % | UBS | |||||
BMW | 98,120 % | 98,220 % | – | – | 19,000 % | 80,000 EUR | 67,135 % | Goldman Sachs | |||||
BMW | 98,070 % | 98,270 % | – | – | 10,500 % | 80,000 EUR | 63,518 % | HSBC | |||||
Volkswagen (VW) Vz | 79,550 % | 80,550 % | – | – | 11,200 % | 95,850 EUR | 62,220 % | Vontobel | |||||
Paypal | 98,270 % | 98,370 % | – | – | 5,250 % | 73,850 USD | 53,925 % | Vontobel | |||||
SMA Solar | 90,950 % | 91,150 % | – | – | 7,250 % | 22,000 EUR | 52,369 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,770 % | – | – | 8,250 % | 50,474 EUR | 52,323 % | UniCredit | |||||
Paypal | 96,840 % | 96,940 % | – | – | 8,000 % | 75,740 USD | 51,294 % | Vontobel | |||||
adidas | 98,300 % | 98,500 % | – | – | 10,000 % | 210,000 EUR | 46,267 % | HSBC | |||||
Sartorius Vz. | 94,900 % | 97,310 % | – | – | 11,500 % | 221,935 EUR | 46,195 % | UniCredit | |||||
Super Micro Computer | 94,880 % | 94,980 % | – | – | 15,000 % | 45,820 USD | 45,900 % | Vontobel | |||||
Evotec | 94,950 % | 95,200 % | – | – | 24,500 % | 7,000 EUR | 45,323 % | DZ BANK | |||||
AMD | 96,500 % | 96,600 % | – | – | 9,700 % | 132,540 USD | 44,566 % | Vontobel | |||||
Bayer | 97,780 % | 97,980 % | – | – | 13,700 % | 27,500 EUR | 42,676 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,970 % | – | – | 7,000 % | 50,000 EUR | 42,320 % | Goldman Sachs | |||||
Vonovia | 99,030 % | 99,230 % | – | – | 14,800 % | 28,500 EUR | 41,750 % | HSBC | |||||
Porsche Automobil Holding | 98,680 % | 99,180 % | – | – | 14,000 % | 34,000 EUR | 41,430 % | Goldman Sachs | |||||
Roche | 89,470 % | 91,800 % | – | – | 8,450 % | 242,600 CHF | 41,249 % | Vontobel | |||||
Delivery Hero | 96,270 % | 96,370 % | – | – | 26,000 % | 24,000 EUR | 39,485 % | BNP Paribas | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 28,000 % | 24,000 EUR | 39,195 % | BNP Paribas | |||||
Bayer | 97,900 % | 98,100 % | – | – | 15,000 % | 27,500 EUR | 39,040 % | Goldman Sachs | |||||
Kering | 95,570 % | 95,720 % | – | – | 8,100 % | 200,000 EUR | 38,954 % | UniCredit | |||||
Freeport-McMoRan | 91,770 % | 93,080 % | – | – | 11,450 % | 34,710 USD | 38,866 % | Vontobel | |||||
Paypal | 95,570 % | 95,670 % | – | – | 14,400 % | 75,750 USD | 38,650 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,930 % | 97,030 % | – | – | 7,000 % | 52,000 EUR | 38,272 % | Goldman Sachs | |||||
Wacker Chemie | 98,300 % | 99,000 % | – | – | 7,000 % | 66,000 EUR | 37,646 % | Goldman Sachs | |||||
Puma | 91,460 % | 92,020 % | – | – | 6,600 % | 24,220 EUR | 37,559 % | UniCredit | |||||
BMW | 96,570 % | 96,640 % | – | – | 9,000 % | 80,000 EUR | 37,487 % | Goldman Sachs | |||||
Puma | 91,480 % | 92,040 % | – | – | 6,600 % | 24,220 EUR | 37,404 % | UniCredit | |||||
TUI | 95,960 % | 96,260 % | – | – | 15,000 % | 7,800 EUR | 37,028 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,580 % | 96,080 % | – | – | 13,000 % | 95,238 EUR | 35,943 % | DZ BANK | |||||
Infineon | 99,350 % | 99,450 % | – | – | 23,000 % | 37,000 EUR | 35,668 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,470 % | 95,970 % | – | – | 15,900 % | 90,000 EUR | 35,500 % | DZ BANK | |||||
Bayer | 95,880 % | 96,280 % | – | – | 12,700 % | 27,500 EUR | 35,330 % | DZ BANK | |||||
Energiekontor | 94,790 % | 95,040 % | – | – | 12,000 % | 45,000 EUR | 35,241 % | DZ BANK | |||||
Wacker Chemie | 98,550 % | 99,250 % | – | – | 14,000 % | 66,000 EUR | 35,130 % | Goldman Sachs | |||||
BMW | 96,530 % | 96,620 % | – | – | 6,600 % | 80,000 EUR | 35,080 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,240 % | 99,440 % | – | – | 15,000 % | 90,000 EUR | 34,603 % | HSBC | |||||
SMA Solar | 94,880 % | 95,080 % | – | – | 12,250 % | 20,000 EUR | 34,579 % | HSBC | |||||
SMA Solar | 89,790 % | 89,990 % | – | – | 13,000 % | 22,000 EUR | 34,492 % | HSBC | |||||
Verbio | 95,370 % | 95,620 % | – | – | 14,700 % | 12,000 EUR | 34,228 % | DZ BANK | |||||
ASML Holding | 95,510 % | 95,590 % | – | – | 10,600 % | 690,000 EUR | 34,167 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,280 % | – | – | 14,000 % | 52,000 EUR | 34,022 % | Goldman Sachs | |||||
RENK Group | 94,490 % | 94,940 % | – | – | 21,750 % | 70,000 EUR | 33,229 % | HSBC | |||||
Nagarro | 93,590 % | 94,090 % | – | – | 10,800 % | 60,000 EUR | 32,877 % | DZ BANK | |||||
Dell | 96,320 % | 96,420 % | – | – | 16,400 % | 120,000 USD | 32,820 % | Vontobel | |||||
Kering | 93,550 % | 93,950 % | – | – | 7,300 % | 200,000 EUR | 32,728 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,050 % | 97,250 % | – | – | 7,250 % | 50,920 EUR | 32,452 % | Société Générale | |||||
TeamViewer | 92,570 % | 92,870 % | – | – | 10,000 % | 10,000 EUR | 32,098 % | HSBC | |||||
Wacker Chemie | 97,060 % | 97,760 % | – | – | 13,000 % | 66,000 EUR | 31,989 % | Goldman Sachs | |||||
Evotec | 95,090 % | 95,340 % | – | – | 23,000 % | 7,000 EUR | 31,632 % | DZ BANK | |||||
IonQ | 100,140 % | 100,240 % | – | – | 40,500 % | 48,030 USD | 31,608 % | Vontobel | |||||
BASF | 97,490 % | 97,690 % | – | – | 10,250 % | 42,370 EUR | 31,566 % | Société Générale | |||||
adidas | 96,800 % | 97,100 % | – | – | 10,000 % | 210,000 EUR | 31,355 % | Goldman Sachs | |||||
BASF | 97,130 % | 97,530 % | – | – | 9,600 % | 42,500 EUR | 31,092 % | DZ BANK | |||||
Bayer | 96,680 % | 96,880 % | – | – | 15,000 % | 27,500 EUR | 30,825 % | Goldman Sachs | |||||
Adobe | 91,910 % | 92,910 % | – | – | 9,600 % | 394,740 USD | 30,470 % | Vontobel | |||||
Zalando | 96,320 % | 96,420 % | – | – | 12,000 % | 28,000 EUR | 30,425 % | BNP Paribas | |||||
Delivery Hero | 93,940 % | 94,050 % | – | – | 19,750 % | 24,000 EUR | 30,403 % | Vontobel | |||||
Delivery Hero | 92,680 % | 93,180 % | – | – | 22,100 % | 25,000 EUR | 30,305 % | DZ BANK | |||||
Aixtron | 97,190 % | 97,290 % | – | – | 20,000 % | 16,000 EUR | 30,304 % | BNP Paribas | |||||
Infineon | 96,620 % | 96,720 % | – | – | 19,000 % | 39,000 EUR | 30,161 % | Goldman Sachs | |||||
First Solar | 92,060 % | 92,990 % | – | – | 13,200 % | 164,367 USD | 30,126 % | UniCredit | |||||
Gerresheimer | 94,010 % | 94,260 % | – | – | 11,200 % | 50,000 EUR | 30,099 % | DZ BANK | |||||
Evotec | 93,240 % | 93,490 % | – | – | 16,000 % | 6,667 EUR | 30,054 % | DZ BANK | |||||
SAP | 99,630 % | 99,730 % | – | – | 22,000 % | 260,000 EUR | 29,964 % | Goldman Sachs | |||||
AMD | 94,840 % | 94,940 % | – | – | 14,250 % | 140,000 USD | 29,952 % | Vontobel | |||||
Deutsche Post | 99,320 % | 99,420 % | – | – | 10,000 % | 39,000 EUR | 29,885 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,770 % | 96,020 % | – | – | 11,400 % | 25,000 EUR | 29,868 % | DZ BANK | |||||
Tesla | 91,180 % | 92,100 % | – | – | 10,750 % | 285,672 USD | 29,757 % | UniCredit | |||||
TUI | 99,280 % | 99,480 % | – | – | 14,000 % | 7,400 EUR | 29,637 % | Goldman Sachs | |||||
HelloFresh | 93,980 % | 94,430 % | – | – | 22,250 % | 9,000 EUR | 29,597 % | HSBC | |||||
ASML Holding | 94,900 % | 95,300 % | – | – | 6,400 % | 675,000 EUR | 29,570 % | DZ BANK | |||||
Delivery Hero | 93,770 % | 94,270 % | – | – | 27,250 % | 25,000 EUR | 29,538 % | HSBC | |||||
TeamViewer | 93,720 % | 93,970 % | – | – | 13,200 % | 10,000 EUR | 29,441 % | DZ BANK | |||||
Redcare Pharmacy | 93,020 % | 93,520 % | – | – | 14,300 % | 95,000 EUR | 29,416 % | DZ BANK | |||||
Delivery Hero | 98,220 % | 98,320 % | – | – | 21,000 % | 22,000 EUR | 29,412 % | BNP Paribas | |||||
Puma | 95,350 % | 95,550 % | – | – | 6,500 % | 22,000 EUR | 29,393 % | HSBC | |||||
Sartorius Vz. | 97,500 % | 97,900 % | – | – | 19,000 % | 220,000 EUR | 29,248 % | HSBC | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 23,000 % | 22,000 EUR | 29,202 % | BNP Paribas | |||||
Evotec | 90,290 % | 90,490 % | – | – | 27,500 % | 8,000 EUR | 29,127 % | HSBC | |||||
Delivery Hero | 97,430 % | 97,930 % | – | – | 24,500 % | 22,500 EUR | 29,051 % | DZ BANK | |||||
Teva | 95,530 % | 95,630 % | – | – | 9,750 % | 16,500 USD | 28,995 % | Vontobel | |||||
Sartorius Vz. | 96,790 % | 97,190 % | – | – | 17,600 % | 220,000 EUR | 28,719 % | DZ BANK | |||||
Zalando | 96,570 % | 96,950 % | – | – | 15,500 % | 28,000 EUR | 28,655 % | Vontobel | |||||
RENK Group | 94,260 % | 94,710 % | – | – | 20,000 % | 70,000 EUR | 28,648 % | HSBC | |||||
Lanxess | 99,660 % | 99,760 % | – | – | 28,000 % | 26,000 EUR | 28,616 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,170 % | 97,370 % | – | – | 11,250 % | 91,870 EUR | 28,579 % | Société Générale | |||||
SMA Solar | 83,980 % | 84,180 % | – | – | 11,250 % | 25,000 EUR | 28,562 % | HSBC | |||||
RENK Group | 95,570 % | 96,020 % | – | – | 18,250 % | 65,000 EUR | 28,552 % | HSBC | |||||
SCHOTT Pharma | 99,290 % | 99,790 % | – | – | 28,500 % | 25,000 EUR | 28,252 % | HSBC | |||||
Infineon | 95,970 % | 96,040 % | – | – | 24,000 % | 39,000 EUR | 28,245 % | Goldman Sachs | |||||
Delivery Hero | 96,650 % | 97,150 % | – | – | 18,000 % | 22,000 EUR | 28,239 % | HSBC | |||||
Zalando | 96,910 % | 97,010 % | – | – | 15,000 % | 28,000 EUR | 28,219 % | BNP Paribas |