Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,250 % | 48,250 % | 513,640 USD | 34,593 % | 10,500 % | 790,210 USD | 1.810,468 % | BNP Paribas | |||||
Nike | 58,210 % | 59,210 % | – | – | 12,050 % | 71,180 USD | 405,444 % | Vontobel | |||||
Südzucker | 97,700 % | 98,700 % | – | – | 7,000 % | 10,000 EUR | 297,035 % | Goldman Sachs | |||||
Novartis | 85,680 % | 86,680 % | – | – | 8,450 % | 74,700 CHF | 280,452 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 7,000 % | 52,000 EUR | 250,345 % | Goldman Sachs | |||||
Sanofi | 81,080 % | 82,080 % | – | – | 8,550 % | 84,830 EUR | 245,762 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 193,408 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,150 % | – | – | 14,000 % | 52,000 EUR | 185,091 % | Goldman Sachs | |||||
Bayer | 99,570 % | 99,620 % | – | – | 15,000 % | 27,500 EUR | 159,389 % | Goldman Sachs | |||||
Deutsche Post | 99,320 % | 99,390 % | – | – | 10,000 % | 39,000 EUR | 132,496 % | Goldman Sachs | |||||
Paypal | 97,450 % | 97,550 % | – | – | 5,250 % | 73,850 USD | 115,294 % | Vontobel | |||||
Deutsche Post | 83,110 % | 84,110 % | – | – | 9,950 % | 32,290 EUR | 114,051 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,260 % | 76,260 % | – | – | 11,200 % | 95,850 EUR | 81,848 % | Vontobel | |||||
UnitedHealth Group | 62,760 % | 63,760 % | – | – | 9,300 % | 478,250 USD | 74,007 % | UBS | |||||
Sartorius Vz. | 92,100 % | 92,510 % | – | – | 11,500 % | 221,935 EUR | 62,410 % | UniCredit | |||||
SMA Solar | 90,130 % | 90,230 % | – | – | 7,250 % | 22,000 EUR | 59,093 % | HSBC | |||||
Delivery Hero | 93,780 % | 93,980 % | – | – | 24,000 % | 21,560 EUR | 57,225 % | Deka | |||||
Sartorius Vz. | 96,030 % | 96,100 % | – | – | 14,900 % | 210,000 EUR | 56,767 % | UniCredit | |||||
Paypal | 95,350 % | 95,450 % | – | – | 8,000 % | 75,740 USD | 55,442 % | Vontobel | |||||
Wacker Chemie | 99,520 % | 99,720 % | – | – | 7,000 % | 66,000 EUR | 52,149 % | Goldman Sachs | |||||
Delivery Hero | 93,980 % | 94,080 % | – | – | 21,000 % | 22,000 EUR | 52,067 % | BNP Paribas | |||||
Delivery Hero | 94,330 % | 94,430 % | – | – | 23,000 % | 22,000 EUR | 51,664 % | BNP Paribas | |||||
Roche | 90,130 % | 91,130 % | – | – | 8,450 % | 242,600 CHF | 47,655 % | Vontobel | |||||
Delivery Hero | 93,080 % | 93,330 % | – | – | 18,000 % | 22,000 EUR | 46,848 % | HSBC | |||||
Wacker Chemie | 96,740 % | 96,940 % | – | – | 13,000 % | 66,000 EUR | 46,296 % | Goldman Sachs | |||||
Nexi | 96,910 % | 97,010 % | – | – | 10,550 % | 5,186 EUR | 45,887 % | Vontobel | |||||
Infineon | 97,090 % | 97,140 % | – | – | 19,000 % | 39,000 EUR | 45,167 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,410 % | 92,410 % | – | – | 11,450 % | 34,710 USD | 43,045 % | Vontobel | |||||
BMW | 96,540 % | 96,640 % | – | – | 11,100 % | 85,000 EUR | 42,753 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,810 % | 96,860 % | – | – | 7,000 % | 52,000 EUR | 42,202 % | Goldman Sachs | |||||
Porsche Automobil Holding | 38,990 % | 39,380 % | – | – | 0,600 % | 86,382 EUR | 41,808 % | UniCredit | |||||
Delivery Hero | 96,180 % | 96,220 % | – | – | 16,700 % | 20,000 EUR | 41,636 % | UniCredit | |||||
Redcare Pharmacy | 93,750 % | 93,950 % | – | – | 11,250 % | 105,263 EUR | 40,998 % | DZ BANK | |||||
Puma | 94,040 % | 94,140 % | – | – | 6,500 % | 22,000 EUR | 40,873 % | HSBC | |||||
Bayer | 97,580 % | 97,630 % | – | – | 15,000 % | 27,500 EUR | 40,381 % | Goldman Sachs | |||||
Bayer | 97,520 % | 97,620 % | – | – | 12,700 % | 27,500 EUR | 40,351 % | DZ BANK | |||||
Sartorius Vz. | 97,010 % | 97,210 % | – | – | 8,500 % | 200,000 EUR | 40,314 % | LBBW | |||||
SMA Solar | 94,390 % | 94,490 % | – | – | 12,250 % | 20,000 EUR | 40,153 % | HSBC | |||||
Evotec | 96,150 % | 96,250 % | – | – | 24,500 % | 7,000 EUR | 40,023 % | DZ BANK | |||||
Delivery Hero | 92,810 % | 93,010 % | – | – | 24,500 % | 22,500 EUR | 39,932 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,130 % | – | – | 7,250 % | 52,000 EUR | 39,299 % | HSBC | |||||
Aixtron | 96,950 % | 97,150 % | – | – | 8,000 % | 16,000 EUR | 39,269 % | LBBW | |||||
AMD | 94,470 % | 94,570 % | – | – | 12,500 % | 160,000 USD | 38,963 % | Vontobel | |||||
BASF | 97,400 % | 97,500 % | – | – | 9,600 % | 42,500 EUR | 38,707 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,320 % | 94,420 % | – | – | 5,500 % | 50,000 EUR | 38,651 % | LBBW | |||||
Puma | 97,620 % | 97,720 % | – | – | 27,000 % | 22,000 EUR | 38,333 % | BNP Paribas | |||||
Puma | 97,970 % | 98,070 % | – | – | 29,000 % | 22,000 EUR | 38,054 % | BNP Paribas | |||||
Kering | 93,810 % | 93,830 % | – | – | 8,100 % | 200,000 EUR | 37,945 % | UniCredit | |||||
BMW | 97,820 % | 97,870 % | – | – | 21,000 % | 84,000 EUR | 37,927 % | Goldman Sachs | |||||
AMD | 95,530 % | 95,630 % | – | – | 18,500 % | 160,000 USD | 37,630 % | Vontobel | |||||
Bayer | 97,230 % | 97,330 % | – | – | 13,250 % | 27,870 EUR | 36,813 % | Société Générale | |||||
Deutsche Post | 97,340 % | 97,390 % | – | – | 10,000 % | 39,000 EUR | 36,769 % | Goldman Sachs | |||||
Bayer | 97,290 % | 97,340 % | – | – | 21,000 % | 28,000 EUR | 36,573 % | Goldman Sachs | |||||
Delivery Hero | 89,290 % | 89,490 % | – | – | 15,000 % | 21,820 EUR | 36,478 % | Deka | |||||
adidas | 97,490 % | 97,590 % | – | – | 10,750 % | 205,000 EUR | 36,475 % | HSBC | |||||
Carl Zeiss Meditec | 95,360 % | 95,460 % | – | – | 11,600 % | 50,000 EUR | 36,132 % | DZ BANK | |||||
TeamViewer | 94,420 % | 94,620 % | – | – | 7,600 % | 9,140 EUR | 35,728 % | Deka | |||||
SMA Solar | 88,850 % | 88,950 % | – | – | 13,000 % | 22,000 EUR | 35,698 % | HSBC | |||||
TUI | 95,120 % | 95,220 % | – | – | 15,000 % | 7,800 EUR | 35,594 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,050 % | 95,150 % | – | – | 8,250 % | 50,000 EUR | 35,414 % | HSBC | |||||
Delivery Hero | 93,720 % | 93,760 % | – | – | 14,300 % | 20,000 EUR | 35,407 % | UniCredit | |||||
BASF | 97,650 % | 97,750 % | – | – | 10,250 % | 42,370 EUR | 35,373 % | Société Générale | |||||
Paypal | 94,090 % | 94,190 % | – | – | 14,400 % | 75,750 USD | 35,145 % | Vontobel | |||||
Nagarro | 92,890 % | 93,090 % | – | – | 10,800 % | 60,000 EUR | 35,085 % | DZ BANK | |||||
Wacker Chemie | 99,560 % | 99,760 % | – | – | 14,000 % | 66,000 EUR | 35,038 % | Goldman Sachs | |||||
Zalando | 95,460 % | 95,560 % | – | – | 11,900 % | 27,500 EUR | 34,811 % | DZ BANK | |||||
Delivery Hero | 93,240 % | 93,340 % | – | – | 19,000 % | 22,000 EUR | 34,703 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,880 % | 96,980 % | – | – | 11,250 % | 91,870 EUR | 34,656 % | Société Générale | |||||
adidas | 96,020 % | 96,070 % | – | – | 10,000 % | 210,000 EUR | 34,651 % | Goldman Sachs | |||||
Zalando | 95,020 % | 95,120 % | – | – | 12,000 % | 28,000 EUR | 34,636 % | BNP Paribas | |||||
Delivery Hero | 96,770 % | 96,970 % | – | – | 22,600 % | 20,000 EUR | 34,509 % | DZ BANK | |||||
Deutsche Post | 97,470 % | 97,570 % | – | – | 8,000 % | 39,000 EUR | 34,465 % | LBBW | |||||
Sartorius Vz. | 95,990 % | 96,060 % | – | – | 14,900 % | 210,000 EUR | 34,387 % | UniCredit | |||||
Zalando | 95,130 % | 95,230 % | – | – | 15,500 % | 28,000 EUR | 34,330 % | Vontobel | |||||
Delivery Hero | 94,100 % | 94,200 % | – | – | 21,000 % | 22,000 EUR | 34,277 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,480 % | 96,640 % | – | – | 15,500 % | 50,000 EUR | 34,248 % | UniCredit | |||||
Teva | 95,090 % | 95,190 % | – | – | 9,000 % | 16,000 USD | 34,151 % | Vontobel | |||||
Sanofi | 94,940 % | 95,940 % | – | – | 10,050 % | 82,600 EUR | 34,125 % | Vontobel | |||||
Delivery Hero | 90,090 % | 91,000 % | – | – | 14,500 % | 20,587 EUR | 33,952 % | UniCredit | |||||
Puma | 95,360 % | 95,460 % | – | – | 15,000 % | 21,739 EUR | 33,848 % | DZ BANK | |||||
Carl Zeiss Meditec | 92,960 % | 93,060 % | – | – | 4,500 % | 50,000 EUR | 33,780 % | LBBW | |||||
Bayer | 97,060 % | 97,160 % | – | – | 14,250 % | 28,000 EUR | 33,567 % | HSBC | |||||
Redcare Pharmacy | 96,130 % | 96,330 % | – | – | 14,400 % | 100,000 EUR | 33,423 % | DZ BANK | |||||
SCHOTT Pharma | 95,760 % | 95,860 % | – | – | 11,400 % | 25,000 EUR | 33,392 % | DZ BANK | |||||
Südzucker | 97,010 % | 97,210 % | – | – | 4,500 % | 10,000 EUR | 33,296 % | LBBW | |||||
RENK Group | 95,410 % | 95,710 % | – | – | 21,750 % | 70,000 EUR | 33,288 % | HSBC | |||||
Dell | 96,090 % | 96,190 % | – | – | 16,400 % | 120,000 USD | 33,141 % | Vontobel | |||||
Verbio | 90,520 % | 90,620 % | – | – | 14,700 % | 12,000 EUR | 33,022 % | DZ BANK | |||||
Teva | 95,480 % | 95,580 % | – | – | 11,250 % | 16,000 USD | 32,976 % | Vontobel | |||||
Energiekontor | 92,720 % | 92,830 % | – | – | 14,800 % | 50,000 EUR | 32,809 % | DZ BANK | |||||
Süss Microtec | 96,120 % | 96,220 % | – | – | 14,400 % | 40,000 EUR | 32,770 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,560 % | 97,660 % | – | – | 7,000 % | 90,000 EUR | 32,623 % | LBBW | |||||
Zalando | 95,540 % | 95,640 % | – | – | 15,750 % | 28,000 EUR | 32,529 % | HSBC | |||||
Carl Zeiss Meditec | 92,660 % | 92,760 % | – | – | 8,000 % | 51,820 EUR | 32,492 % | Vontobel | |||||
Delivery Hero | 95,160 % | 95,200 % | – | – | 18,300 % | 20,000 EUR | 32,484 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,520 % | 97,620 % | – | – | 6,500 % | 90,000 EUR | 32,474 % | LBBW | |||||
Schneider Electric | 97,750 % | 97,780 % | – | – | 11,700 % | 240,000 EUR | 32,387 % | UniCredit | |||||
adidas | 96,390 % | 96,420 % | – | – | 11,800 % | 210,000 EUR | 32,315 % | UniCredit | |||||
Zalando | 95,520 % | 95,620 % | – | – | 15,000 % | 28,000 EUR | 32,233 % | BNP Paribas | |||||
Delivery Hero | 97,750 % | 98,000 % | – | – | 25,750 % | 20,000 EUR | 32,172 % | HSBC |