Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,180 % | 48,180 % | 513,640 USD | 34,817 % | 10,500 % | 790,210 USD | 1.821,608 % | BNP Paribas | |||||
Nike | 58,380 % | 59,380 % | – | – | 12,050 % | 71,180 USD | 405,769 % | Vontobel | |||||
Südzucker | 97,980 % | 98,980 % | – | – | 7,000 % | 10,000 EUR | 278,951 % | Goldman Sachs | |||||
Novartis | 85,730 % | 86,730 % | – | – | 8,450 % | 74,700 CHF | 276,968 % | Vontobel | |||||
Sanofi | 81,050 % | 82,050 % | – | – | 8,550 % | 84,830 EUR | 242,856 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 7,000 % | 52,000 EUR | 196,322 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 194,191 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 14,000 % | 52,000 EUR | 179,400 % | Goldman Sachs | |||||
Bayer | 99,630 % | 99,680 % | – | – | 15,000 % | 27,500 EUR | 133,793 % | Goldman Sachs | |||||
Deutsche Post | 82,780 % | 83,780 % | – | – | 9,950 % | 32,290 EUR | 119,385 % | Vontobel | |||||
Paypal | 97,640 % | 97,740 % | – | – | 5,250 % | 73,850 USD | 103,208 % | Vontobel | |||||
Deutsche Post | 99,300 % | 99,370 % | – | – | 10,000 % | 39,000 EUR | 99,368 % | Goldman Sachs | |||||
Puma | 58,530 % | 58,630 % | – | – | 8,750 % | 37,810 EUR | 85,676 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,500 % | 76,500 % | – | – | 11,200 % | 95,850 EUR | 82,731 % | Vontobel | |||||
UnitedHealth Group | 62,800 % | 63,800 % | – | – | 9,300 % | 478,250 USD | 74,707 % | UBS | |||||
SMA Solar | 90,450 % | 90,540 % | – | – | 7,250 % | 22,000 EUR | 59,984 % | HSBC | |||||
Sartorius Vz. | 95,940 % | 96,010 % | – | – | 14,900 % | 210,000 EUR | 58,920 % | UniCredit | |||||
Sartorius Vz. | 91,990 % | 92,400 % | – | – | 11,500 % | 221,935 EUR | 58,116 % | UniCredit | |||||
Delivery Hero | 94,020 % | 94,220 % | – | – | 24,000 % | 21,560 EUR | 57,225 % | Deka | |||||
Wacker Chemie | 99,690 % | 99,890 % | – | – | 7,000 % | 66,000 EUR | 55,555 % | Goldman Sachs | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 21,000 % | 22,000 EUR | 52,551 % | BNP Paribas | |||||
Delivery Hero | 94,210 % | 94,310 % | – | – | 23,000 % | 22,000 EUR | 52,144 % | BNP Paribas | |||||
Roche | 90,090 % | 91,090 % | – | – | 8,450 % | 242,600 CHF | 47,994 % | Vontobel | |||||
Wacker Chemie | 97,050 % | 97,250 % | – | – | 13,000 % | 66,000 EUR | 47,169 % | Goldman Sachs | |||||
Delivery Hero | 92,680 % | 92,930 % | – | – | 18,000 % | 22,000 EUR | 47,054 % | HSBC | |||||
Porsche Automobil Holding | 99,720 % | 99,920 % | – | – | 14,000 % | 34,000 EUR | 45,769 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,400 % | 92,400 % | – | – | 11,450 % | 34,710 USD | 43,846 % | Vontobel | |||||
Paypal | 95,550 % | 95,650 % | – | – | 8,000 % | 75,740 USD | 43,545 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,780 % | 96,830 % | – | – | 7,000 % | 52,000 EUR | 42,577 % | Goldman Sachs | |||||
Nexi | 96,880 % | 96,980 % | – | – | 10,550 % | 5,186 EUR | 42,529 % | Vontobel | |||||
Redcare Pharmacy | 94,320 % | 94,520 % | – | – | 11,250 % | 105,263 EUR | 42,255 % | DZ BANK | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 8,500 % | 200,000 EUR | 41,548 % | LBBW | |||||
Evotec | 96,480 % | 96,580 % | – | – | 24,500 % | 7,000 EUR | 41,183 % | DZ BANK | |||||
Bayer | 97,640 % | 97,690 % | – | – | 15,000 % | 27,500 EUR | 41,074 % | Goldman Sachs | |||||
Delivery Hero | 92,700 % | 92,900 % | – | – | 24,500 % | 22,500 EUR | 41,036 % | DZ BANK | |||||
Bayer | 97,580 % | 97,680 % | – | – | 12,700 % | 27,500 EUR | 40,708 % | DZ BANK | |||||
Delivery Hero | 96,070 % | 96,110 % | – | – | 16,700 % | 20,000 EUR | 40,684 % | UniCredit | |||||
Puma | 94,180 % | 94,280 % | – | – | 6,500 % | 22,000 EUR | 40,558 % | HSBC | |||||
SMA Solar | 94,620 % | 94,720 % | – | – | 12,250 % | 20,000 EUR | 39,587 % | HSBC | |||||
AMD | 94,550 % | 94,650 % | – | – | 12,500 % | 160,000 USD | 39,359 % | Vontobel | |||||
adidas | 97,670 % | 97,770 % | – | – | 10,750 % | 205,000 EUR | 39,058 % | HSBC | |||||
Puma | 97,750 % | 97,850 % | – | – | 27,000 % | 22,000 EUR | 38,920 % | BNP Paribas | |||||
Puma | 98,100 % | 98,200 % | – | – | 29,000 % | 22,000 EUR | 38,637 % | BNP Paribas | |||||
BMW | 97,850 % | 97,900 % | – | – | 21,000 % | 84,000 EUR | 38,166 % | Goldman Sachs | |||||
BASF | 97,430 % | 97,530 % | – | – | 9,600 % | 42,500 EUR | 37,817 % | DZ BANK | |||||
Aixtron | 97,350 % | 97,550 % | – | – | 8,000 % | 16,000 EUR | 37,663 % | LBBW | |||||
Carl Zeiss Meditec | 94,490 % | 94,590 % | – | – | 5,500 % | 50,000 EUR | 37,608 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,130 % | – | – | 7,250 % | 52,000 EUR | 37,261 % | HSBC | |||||
BASF | 97,690 % | 97,790 % | – | – | 10,250 % | 42,370 EUR | 37,188 % | Société Générale | |||||
AMD | 95,620 % | 95,720 % | – | – | 18,500 % | 160,000 USD | 37,126 % | Vontobel | |||||
Bayer | 97,270 % | 97,370 % | – | – | 13,250 % | 27,870 EUR | 36,959 % | Société Générale | |||||
Delivery Hero | 89,520 % | 89,720 % | – | – | 15,000 % | 21,820 EUR | 36,821 % | Deka | |||||
Kering | 93,790 % | 93,810 % | – | – | 8,100 % | 200,000 EUR | 36,540 % | UniCredit | |||||
SMA Solar | 89,150 % | 89,240 % | – | – | 13,000 % | 22,000 EUR | 36,206 % | HSBC | |||||
Volkswagen (VW) Vz | 99,880 % | 99,980 % | – | – | 15,000 % | 90,000 EUR | 35,901 % | HSBC | |||||
Carl Zeiss Meditec | 95,500 % | 95,600 % | – | – | 11,600 % | 50,000 EUR | 35,731 % | DZ BANK | |||||
Deutsche Post | 97,330 % | 97,380 % | – | – | 10,000 % | 39,000 EUR | 35,568 % | Goldman Sachs | |||||
TeamViewer | 94,510 % | 94,710 % | – | – | 7,600 % | 9,140 EUR | 35,341 % | Deka | |||||
TUI | 95,460 % | 95,560 % | – | – | 15,000 % | 7,800 EUR | 35,285 % | Goldman Sachs | |||||
Zalando | 95,690 % | 95,790 % | – | – | 11,900 % | 27,500 EUR | 35,224 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 7,000 % | 90,000 EUR | 35,104 % | LBBW | |||||
Volkswagen (VW) Vz | 97,630 % | 97,730 % | – | – | 6,500 % | 90,000 EUR | 35,088 % | LBBW | |||||
Nagarro | 93,180 % | 93,380 % | – | – | 10,800 % | 60,000 EUR | 35,080 % | DZ BANK | |||||
Delivery Hero | 93,590 % | 93,630 % | – | – | 14,300 % | 20,000 EUR | 35,063 % | UniCredit | |||||
Sartorius Vz. | 95,910 % | 95,980 % | – | – | 14,900 % | 210,000 EUR | 35,063 % | UniCredit | |||||
Bayer | 97,310 % | 97,360 % | – | – | 21,000 % | 28,000 EUR | 35,035 % | Goldman Sachs | |||||
Delivery Hero | 93,080 % | 93,180 % | – | – | 19,000 % | 22,000 EUR | 34,976 % | BNP Paribas | |||||
BMW | 96,520 % | 96,620 % | – | – | 11,100 % | 85,000 EUR | 34,901 % | DZ BANK | |||||
Dell | 96,180 % | 96,280 % | – | – | 16,400 % | 120,000 USD | 34,883 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,430 % | 98,480 % | – | – | 19,000 % | 90,000 EUR | 34,669 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,260 % | 95,360 % | – | – | 8,250 % | 50,000 EUR | 34,656 % | HSBC | |||||
Zalando | 95,240 % | 95,340 % | – | – | 12,000 % | 28,000 EUR | 34,568 % | BNP Paribas | |||||
Delivery Hero | 93,940 % | 94,040 % | – | – | 21,000 % | 22,000 EUR | 34,547 % | BNP Paribas | |||||
Zalando | 95,360 % | 95,460 % | – | – | 15,500 % | 28,000 EUR | 34,479 % | Vontobel | |||||
Südzucker | 97,190 % | 97,390 % | – | – | 4,500 % | 10,000 EUR | 34,470 % | LBBW | |||||
Porsche Automobil Holding | 97,780 % | 97,880 % | – | – | 5,000 % | 34,000 EUR | 34,342 % | LBBW | |||||
Teva | 95,220 % | 95,320 % | – | – | 9,000 % | 16,000 USD | 34,268 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,910 % | – | – | 7,250 % | 50,920 EUR | 34,107 % | Société Générale | |||||
Schneider Electric | 97,890 % | 97,920 % | – | – | 11,700 % | 240,000 EUR | 34,003 % | UniCredit | |||||
Delivery Hero | 96,670 % | 96,870 % | – | – | 22,600 % | 20,000 EUR | 33,959 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,760 % | 97,770 % | – | – | 7,700 % | 90,000 EUR | 33,950 % | UniCredit | |||||
Delivery Hero | 89,970 % | 90,870 % | – | – | 14,500 % | 20,587 EUR | 33,712 % | UniCredit | |||||
Sanofi | 95,090 % | 96,090 % | – | – | 10,050 % | 82,600 EUR | 33,688 % | Vontobel | |||||
Carl Zeiss Meditec | 92,860 % | 92,960 % | – | – | 8,000 % | 51,820 EUR | 33,639 % | Vontobel | |||||
Deutsche Post | 97,370 % | 97,470 % | – | – | 8,000 % | 39,000 EUR | 33,607 % | LBBW | |||||
Puma | 95,470 % | 95,570 % | – | – | 15,000 % | 21,739 EUR | 33,541 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 95,150 % | 95,250 % | – | – | 6,100 % | 54,490 EUR | 33,491 % | Vontobel | |||||
Bayer | 97,120 % | 97,220 % | – | – | 14,250 % | 28,000 EUR | 33,480 % | HSBC | |||||
adidas | 98,050 % | 98,150 % | – | – | 10,000 % | 202,340 EUR | 33,395 % | Société Générale | |||||
Carl Zeiss Meditec | 96,670 % | 96,830 % | – | – | 15,500 % | 50,000 EUR | 33,260 % | UniCredit | |||||
Paypal | 94,260 % | 94,360 % | – | – | 14,400 % | 75,750 USD | 33,232 % | Vontobel | |||||
Daimler Truck | 95,340 % | 95,440 % | – | – | 6,100 % | 40,000 EUR | 33,203 % | LBBW | |||||
Carl Zeiss Meditec | 93,120 % | 93,220 % | – | – | 4,500 % | 50,000 EUR | 33,201 % | LBBW | |||||
Teva | 95,610 % | 95,710 % | – | – | 11,250 % | 16,000 USD | 33,088 % | Vontobel | |||||
RENK Group | 95,480 % | 95,780 % | – | – | 21,750 % | 70,000 EUR | 32,960 % | HSBC | |||||
Volkswagen (VW) Vz | 98,020 % | 98,120 % | – | – | 10,250 % | 90,000 EUR | 32,839 % | HSBC | |||||
Eli Lilly and Company | 97,210 % | 97,310 % | – | – | 8,700 % | 793,490 USD | 32,717 % | Vontobel | |||||
adidas | 96,230 % | 96,280 % | – | – | 10,000 % | 210,000 EUR | 32,530 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,050 % | 97,150 % | – | – | 11,250 % | 91,870 EUR | 32,337 % | Société Générale | |||||
TeamViewer | 90,810 % | 91,720 % | – | – | 8,900 % | 9,604 EUR | 32,110 % | UniCredit |