Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,440 % | 59,510 % | – | – | 12,050 % | 71,180 USD | 402,856 % | Vontobel | |||||
Novartis | 86,020 % | 87,020 % | – | – | 8,450 % | 74,700 CHF | 269,803 % | Vontobel | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 260,317 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,160 % | 99,260 % | – | – | 7,000 % | 52,000 EUR | 232,379 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 194,688 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,300 % | – | – | 14,000 % | 52,000 EUR | 191,173 % | Goldman Sachs | |||||
Bayer | 99,360 % | 99,560 % | – | – | 12,750 % | 28,000 EUR | 170,055 % | HSBC | |||||
Deutsche Post | 99,430 % | 99,580 % | – | – | 10,000 % | 39,000 EUR | 165,923 % | Goldman Sachs | |||||
Paypal | 98,190 % | 98,290 % | – | – | 5,250 % | 73,850 USD | 141,768 % | Vontobel | |||||
Deutsche Post | 83,370 % | 84,370 % | – | – | 9,950 % | 32,290 EUR | 115,256 % | Vontobel | |||||
Bayer | 93,010 % | 93,210 % | – | – | 19,000 % | 30,000 EUR | 89,106 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,450 % | 76,450 % | – | – | 11,200 % | 95,850 EUR | 81,682 % | Vontobel | |||||
Infineon | 97,670 % | 97,770 % | – | – | 19,000 % | 39,000 EUR | 80,188 % | Goldman Sachs | |||||
UnitedHealth Group | 62,870 % | 63,870 % | – | – | 9,300 % | 478,250 USD | 74,863 % | UBS | |||||
ASML Holding | 78,930 % | 79,130 % | – | – | 10,500 % | 820,000 EUR | 71,008 % | HSBC | |||||
Bayer | 99,740 % | 99,840 % | – | – | 15,000 % | 27,500 EUR | 69,960 % | Goldman Sachs | |||||
SMA Solar | 88,200 % | 88,400 % | – | – | 7,250 % | 22,000 EUR | 69,292 % | HSBC | |||||
ASML Holding | 70,410 % | 70,610 % | – | – | 14,000 % | 920,000 EUR | 69,150 % | HSBC | |||||
Bayer | 87,240 % | 87,440 % | – | – | 23,000 % | 32,000 EUR | 68,313 % | Goldman Sachs | |||||
Paypal | 96,210 % | 96,310 % | – | – | 8,000 % | 75,740 USD | 60,948 % | Vontobel | |||||
Sartorius Vz. | 95,820 % | 96,210 % | – | – | 14,900 % | 210,000 EUR | 58,441 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Sartorius Vz. | 91,040 % | 93,450 % | – | – | 11,500 % | 221,935 EUR | 52,679 % | UniCredit | |||||
SMA Solar | 92,900 % | 93,100 % | – | – | 12,250 % | 20,000 EUR | 48,943 % | HSBC | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 21,000 % | 22,000 EUR | 48,147 % | BNP Paribas | |||||
Delivery Hero | 94,770 % | 94,870 % | – | – | 23,000 % | 22,000 EUR | 47,777 % | BNP Paribas | |||||
Bayer | 97,510 % | 97,580 % | – | – | 21,000 % | 28,000 EUR | 44,207 % | Goldman Sachs | |||||
Delivery Hero | 93,150 % | 93,650 % | – | – | 18,000 % | 22,000 EUR | 43,695 % | HSBC | |||||
SMA Solar | 87,090 % | 87,290 % | – | – | 13,000 % | 22,000 EUR | 42,678 % | HSBC | |||||
Freeport-McMoRan | 91,650 % | 93,260 % | – | – | 11,450 % | 34,710 USD | 42,482 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,870 % | 96,940 % | – | – | 7,000 % | 52,000 EUR | 42,234 % | Goldman Sachs | |||||
Bayer | 97,230 % | 97,430 % | – | – | 14,250 % | 28,000 EUR | 41,773 % | HSBC | |||||
Redcare Pharmacy | 94,310 % | 94,810 % | – | – | 11,250 % | 105,263 EUR | 40,332 % | DZ BANK | |||||
Bayer | 97,470 % | 97,670 % | – | – | 13,250 % | 27,870 EUR | 40,123 % | Société Générale | |||||
Bayer | 93,140 % | 93,340 % | – | – | 16,250 % | 30,000 EUR | 40,029 % | HSBC | |||||
Roche | 90,460 % | 93,570 % | – | – | 8,450 % | 242,600 CHF | 39,801 % | Vontobel | |||||
Puma | 94,180 % | 94,380 % | – | – | 6,500 % | 22,000 EUR | 39,554 % | HSBC | |||||
Evotec | 96,410 % | 96,660 % | – | – | 24,500 % | 7,000 EUR | 39,473 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,260 % | – | – | 7,250 % | 52,000 EUR | 38,705 % | HSBC | |||||
Deutsche Post | 97,430 % | 97,530 % | – | – | 10,000 % | 39,000 EUR | 38,387 % | Goldman Sachs | |||||
AMD | 94,410 % | 94,510 % | – | – | 12,500 % | 160,000 USD | 38,383 % | Vontobel | |||||
BMW | 97,840 % | 97,910 % | – | – | 21,000 % | 84,000 EUR | 38,214 % | Goldman Sachs | |||||
BASF | 97,220 % | 97,620 % | – | – | 9,600 % | 42,500 EUR | 38,097 % | DZ BANK | |||||
Bayer | 97,410 % | 97,810 % | – | – | 12,700 % | 27,500 EUR | 38,091 % | DZ BANK | |||||
Bayer | 97,820 % | 97,890 % | – | – | 15,000 % | 27,500 EUR | 37,732 % | Goldman Sachs | |||||
adidas | 97,490 % | 97,690 % | – | – | 10,750 % | 205,000 EUR | 37,704 % | HSBC | |||||
Puma | 97,800 % | 97,900 % | – | – | 27,000 % | 22,000 EUR | 37,689 % | BNP Paribas | |||||
Puma | 98,140 % | 98,240 % | – | – | 29,000 % | 22,000 EUR | 37,415 % | BNP Paribas | |||||
Paypal | 94,770 % | 94,870 % | – | – | 14,400 % | 75,750 USD | 37,409 % | Vontobel | |||||
Wacker Chemie | 97,160 % | 97,860 % | – | – | 13,000 % | 66,000 EUR | 37,389 % | Goldman Sachs | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
Kering | 93,820 % | 93,960 % | – | – | 8,100 % | 200,000 EUR | 36,862 % | UniCredit | |||||
AMD | 95,480 % | 95,580 % | – | – | 18,500 % | 160,000 USD | 36,717 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
Delivery Hero | 93,210 % | 93,710 % | – | – | 24,500 % | 22,500 EUR | 36,136 % | DZ BANK | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
Energiekontor | 92,500 % | 92,750 % | – | – | 14,800 % | 50,000 EUR | 35,681 % | DZ BANK | |||||
Delivery Hero | 96,320 % | 97,300 % | – | – | 16,700 % | 20,000 EUR | 35,034 % | UniCredit | |||||
Zalando | 95,370 % | 95,770 % | – | – | 11,900 % | 27,500 EUR | 34,870 % | DZ BANK | |||||
Sartorius Vz. | 95,800 % | 96,190 % | – | – | 14,900 % | 210,000 EUR | 34,837 % | UniCredit | |||||
BASF | 97,720 % | 97,920 % | – | – | 10,250 % | 42,370 EUR | 34,648 % | Société Générale | |||||
Schneider Electric | 97,780 % | 97,980 % | – | – | 11,700 % | 240,000 EUR | 34,621 % | UniCredit | |||||
BMW | 96,390 % | 96,790 % | – | – | 11,100 % | 85,000 EUR | 34,439 % | DZ BANK | |||||
Nagarro | 93,130 % | 94,180 % | – | – | 10,800 % | 60,000 EUR | 33,846 % | DZ BANK | |||||
Infineon | 96,370 % | 96,440 % | – | – | 24,000 % | 39,000 EUR | 33,801 % | Goldman Sachs | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
Volkswagen (VW) Vz | 97,630 % | 97,720 % | – | – | 7,700 % | 90,000 EUR | 33,596 % | UniCredit | |||||
Sanofi | 94,460 % | 95,970 % | – | – | 10,050 % | 82,600 EUR | 33,563 % | Vontobel | |||||
Carl Zeiss Meditec | 95,230 % | 95,430 % | – | – | 8,250 % | 50,000 EUR | 33,262 % | HSBC | |||||
Delivery Hero | 93,600 % | 93,700 % | – | – | 19,000 % | 22,000 EUR | 33,182 % | BNP Paribas | |||||
Teva | 95,440 % | 95,540 % | – | – | 9,000 % | 16,000 USD | 33,159 % | Vontobel | |||||
Dell | 96,470 % | 96,570 % | – | – | 16,400 % | 120,000 USD | 33,141 % | Vontobel | |||||
Carl Zeiss Meditec | 95,360 % | 96,010 % | – | – | 11,600 % | 50,000 EUR | 32,938 % | DZ BANK | |||||
RENK Group | 95,320 % | 95,770 % | – | – | 21,750 % | 70,000 EUR | 32,796 % | HSBC | |||||
Delivery Hero | 94,460 % | 94,560 % | – | – | 21,000 % | 22,000 EUR | 32,780 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Teva | 95,830 % | 95,930 % | – | – | 11,250 % | 16,000 USD | 32,301 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,890 % | 98,090 % | – | – | 10,250 % | 90,000 EUR | 32,117 % | HSBC | |||||
Puma | 95,400 % | 95,800 % | – | – | 15,000 % | 21,739 EUR | 32,100 % | DZ BANK | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
adidas | 96,090 % | 96,390 % | – | – | 10,000 % | 210,000 EUR | 32,065 % | Goldman Sachs | |||||
SMA Solar | 97,170 % | 97,370 % | – | – | 27,750 % | 20,000 EUR | 32,047 % | HSBC | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
Volkswagen (VW) Vz | 98,330 % | 98,630 % | – | – | 19,000 % | 90,000 EUR | 31,843 % | Goldman Sachs | |||||
HelloFresh | 93,070 % | 93,520 % | – | – | 22,250 % | 9,000 EUR | 31,788 % | HSBC | |||||
Delivery Hero | 93,850 % | 94,810 % | – | – | 14,300 % | 20,000 EUR | 31,763 % | UniCredit | |||||
Zalando | 95,050 % | 95,150 % | – | – | 12,000 % | 28,000 EUR | 31,732 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,280 % | 97,270 % | – | – | 15,500 % | 50,000 EUR | 31,641 % | UniCredit | |||||
adidas | 96,390 % | 96,590 % | – | – | 11,800 % | 210,000 EUR | 31,604 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 98,040 % | – | – | 7,250 % | 50,920 EUR | 31,509 % | Société Générale | |||||
SCHOTT Pharma | 95,970 % | 96,220 % | – | – | 11,400 % | 25,000 EUR | 31,289 % | DZ BANK | |||||
Süss Microtec | 92,070 % | 92,320 % | – | – | 17,100 % | 45,000 EUR | 31,284 % | DZ BANK | |||||
TUI | 95,350 % | 95,650 % | – | – | 15,000 % | 7,800 EUR | 31,262 % | Goldman Sachs | |||||
adidas | 97,990 % | 98,190 % | – | – | 10,000 % | 202,340 EUR | 31,224 % | Société Générale | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 31,102 % | UniCredit | |||||
Verbio | 90,910 % | 91,160 % | – | – | 14,700 % | 12,000 EUR | 30,847 % | DZ BANK | |||||
Lanxess | 98,870 % | 98,970 % | – | – | 26,000 % | 25,000 EUR | 30,656 % | BNP Paribas | |||||
Zalando | 95,160 % | 95,540 % | – | – | 15,500 % | 28,000 EUR | 30,650 % | Vontobel | |||||
Zalando | 96,430 % | 96,810 % | – | – | 14,250 % | 27,000 EUR | 30,623 % | Vontobel |