Aktienanleihen
39.351 Aktienanleihen
39.351 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,250 % | 62,250 % | – | – | 12,050 % | 71,180 USD | 376,074 % | Vontobel | |||||
Novartis | 84,770 % | 85,770 % | – | – | 8,450 % | 74,700 CHF | 254,490 % | Vontobel | |||||
Sanofi | 82,650 % | 83,650 % | – | – | 8,550 % | 84,830 EUR | 209,990 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,790 % | 69,790 % | – | – | 9,600 % | 51,900 EUR | 179,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,860 % | 98,910 % | – | – | 7,000 % | 52,000 EUR | 111,014 % | Goldman Sachs | |||||
Bayer | 98,910 % | 98,960 % | – | – | 15,000 % | 27,500 EUR | 101,443 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,060 % | – | – | 14,000 % | 52,000 EUR | 98,971 % | Goldman Sachs | |||||
Deutsche Post | 84,990 % | 86,505 % | – | – | 9,950 % | 32,290 EUR | 96,015 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,950 % | 99,150 % | – | – | 8,000 % | 52,000 EUR | 95,430 % | LBBW | |||||
Carrefour | 99,060 % | 99,160 % | – | – | 4,250 % | 12,280 EUR | 82,532 % | LBBW | |||||
Deutsche Post | 98,890 % | 98,960 % | – | – | 10,000 % | 39,000 EUR | 80,938 % | Goldman Sachs | |||||
Infineon | 99,160 % | 99,210 % | – | – | 23,000 % | 37,000 EUR | 78,092 % | Goldman Sachs | |||||
BMW | 97,870 % | 97,970 % | – | – | 10,000 % | 85,000 EUR | 77,753 % | LBBW | |||||
UnitedHealth Group | 66,030 % | 67,030 % | – | – | 9,300 % | 478,250 USD | 74,820 % | UBS | |||||
Volkswagen (VW) Vz | 78,830 % | 79,830 % | – | – | 11,200 % | 95,850 EUR | 73,790 % | Vontobel | |||||
Wacker Chemie | 99,140 % | 99,340 % | – | – | 7,000 % | 66,000 EUR | 70,202 % | Goldman Sachs | |||||
Schneider Electric | 99,250 % | 99,350 % | – | – | 8,500 % | 220,000 EUR | 69,342 % | LBBW | |||||
Bayer | 99,310 % | 99,410 % | – | – | 13,700 % | 27,500 EUR | 64,507 % | HSBC | |||||
Wacker Chemie | 99,280 % | 99,480 % | – | – | 14,000 % | 66,000 EUR | 64,390 % | Goldman Sachs | |||||
SMA Solar | 89,340 % | 89,440 % | – | – | 7,250 % | 22,000 EUR | 56,998 % | HSBC | |||||
Redcare Pharmacy | 95,250 % | 95,650 % | – | – | 13,000 % | 95,238 EUR | 56,971 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,280 % | 98,330 % | – | – | 25,000 % | 94,000 EUR | 56,077 % | Goldman Sachs | |||||
L'Oreal | 98,530 % | 98,630 % | – | – | 4,500 % | 375,000 EUR | 54,937 % | LBBW | |||||
TUI | 99,470 % | 99,570 % | – | – | 14,000 % | 7,400 EUR | 53,286 % | Goldman Sachs | |||||
Evotec | 93,870 % | 93,970 % | – | – | 24,500 % | 7,000 EUR | 52,022 % | DZ BANK | |||||
Sartorius Vz. | 93,040 % | 93,440 % | – | – | 11,500 % | 221,935 EUR | 51,800 % | UniCredit | |||||
Sartorius Vz. | 96,160 % | 96,230 % | – | – | 14,900 % | 210,000 EUR | 50,871 % | UniCredit | |||||
Münchener Rück | 99,680 % | 99,730 % | – | – | 21,000 % | 560,000 EUR | 49,919 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,400 % | 98,600 % | – | – | 7,000 % | 35,000 EUR | 48,583 % | Goldman Sachs | |||||
Wacker Chemie | 96,460 % | 96,560 % | – | – | 5,000 % | 70,000 EUR | 47,888 % | LBBW | |||||
Roche | 90,190 % | 91,190 % | – | – | 8,450 % | 242,600 CHF | 46,654 % | Vontobel | |||||
Kering | 94,330 % | 94,430 % | – | – | 5,000 % | 200,000 EUR | 45,448 % | LBBW | |||||
Kering | 94,700 % | 94,720 % | – | – | 8,100 % | 200,000 EUR | 44,284 % | UniCredit | |||||
Aixtron | 96,570 % | 96,770 % | – | – | 6,000 % | 15,000 EUR | 43,811 % | LBBW | |||||
Redcare Pharmacy | 94,710 % | 94,910 % | – | – | 15,900 % | 90,000 EUR | 43,239 % | DZ BANK | |||||
adidas | 97,680 % | 97,780 % | – | – | 10,000 % | 210,000 EUR | 43,050 % | HSBC | |||||
Carl Zeiss Meditec | 96,550 % | 96,650 % | – | – | 7,000 % | 50,000 EUR | 42,738 % | LBBW | |||||
Bayer | 97,100 % | 97,200 % | – | – | 12,700 % | 27,500 EUR | 42,588 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,600 % | 99,690 % | – | – | 8,250 % | 50,474 EUR | 41,965 % | UniCredit | |||||
Süss Microtec | 94,480 % | 94,580 % | – | – | 14,400 % | 40,000 EUR | 41,693 % | DZ BANK | |||||
SMA Solar | 93,810 % | 93,910 % | – | – | 12,250 % | 20,000 EUR | 41,565 % | HSBC | |||||
Wacker Chemie | 97,210 % | 97,410 % | – | – | 13,000 % | 66,000 EUR | 41,398 % | Goldman Sachs | |||||
Super Micro Computer | 95,650 % | 95,950 % | – | – | 15,000 % | 45,820 USD | 41,209 % | Vontobel | |||||
Bayer | 97,260 % | 97,310 % | – | – | 15,000 % | 27,500 EUR | 41,065 % | Goldman Sachs | |||||
Delivery Hero | 95,280 % | 95,380 % | – | – | 26,000 % | 24,000 EUR | 40,484 % | BNP Paribas | |||||
Vonovia | 99,010 % | 99,110 % | – | – | 14,800 % | 28,500 EUR | 40,297 % | HSBC | |||||
Delivery Hero | 95,660 % | 95,760 % | – | – | 28,000 % | 24,000 EUR | 40,224 % | BNP Paribas | |||||
Energiekontor | 94,140 % | 94,240 % | – | – | 12,000 % | 45,000 EUR | 39,563 % | DZ BANK | |||||
Bechtle | 99,570 % | 99,670 % | – | – | 7,000 % | 37,500 EUR | 39,504 % | LBBW | |||||
TUI | 95,420 % | 95,520 % | – | – | 15,000 % | 7,800 EUR | 39,433 % | Goldman Sachs | |||||
Verbio | 92,580 % | 92,680 % | – | – | 14,700 % | 12,000 EUR | 39,419 % | DZ BANK | |||||
Paypal | 96,800 % | 97,100 % | – | – | 5,250 % | 73,850 USD | 39,400 % | Vontobel | |||||
ASML Holding | 96,030 % | 96,040 % | – | – | 10,600 % | 690,000 EUR | 39,134 % | UniCredit | |||||
SAP | 99,690 % | 99,740 % | – | – | 18,000 % | 250,000 EUR | 38,635 % | Goldman Sachs | |||||
BMW | 97,890 % | 97,940 % | – | – | 21,000 % | 84,000 EUR | 38,609 % | Goldman Sachs | |||||
Puma | 94,370 % | 94,470 % | – | – | 6,500 % | 22,000 EUR | 38,144 % | HSBC | |||||
Aixtron | 94,200 % | 94,400 % | – | – | 8,000 % | 16,000 EUR | 37,907 % | LBBW | |||||
TeamViewer | 93,830 % | 94,030 % | – | – | 7,600 % | 9,140 EUR | 37,869 % | Deka | |||||
Carl Zeiss Meditec | 93,390 % | 93,490 % | – | – | 8,000 % | 51,820 EUR | 37,762 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,120 % | 97,320 % | – | – | 6,500 % | 52,000 EUR | 37,752 % | LBBW | |||||
BASF | 72,400 % | 73,130 % | – | – | 1,200 % | – | 37,637 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,270 % | – | – | 7,000 % | 52,000 EUR | 37,534 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,930 % | 100,000 % | – | – | 24,000 % | 7,000 EUR | 37,438 % | Goldman Sachs | |||||
Wacker Chemie | 94,190 % | 94,290 % | – | – | 5,000 % | 70,000 EUR | 37,047 % | LBBW | |||||
Freeport-McMoRan | 93,060 % | 94,060 % | – | – | 11,450 % | 34,710 USD | 36,909 % | Vontobel | |||||
Delivery Hero | 97,480 % | 97,680 % | – | – | 24,000 % | 21,560 EUR | 36,577 % | Deka | |||||
Porsche Automobil Holding | 98,650 % | 98,750 % | – | – | 6,750 % | 35,000 EUR | 36,407 % | HSBC | |||||
BMW | 99,710 % | 99,760 % | – | – | 9,000 % | 80,000 EUR | 36,140 % | Goldman Sachs | |||||
Carrefour | 97,300 % | 97,400 % | – | – | 7,000 % | 12,280 EUR | 35,789 % | LBBW | |||||
Sartorius Vz. | 97,190 % | 97,390 % | – | – | 8,500 % | 200,000 EUR | 35,507 % | LBBW | |||||
Puma | 98,350 % | 98,450 % | – | – | 27,000 % | 22,000 EUR | 35,303 % | BNP Paribas | |||||
Nexi | 96,140 % | 96,240 % | – | – | 10,550 % | 5,186 EUR | 35,299 % | Vontobel | |||||
Puma | 98,730 % | 98,830 % | – | – | 29,000 % | 22,000 EUR | 35,090 % | BNP Paribas | |||||
BMW | 96,110 % | 96,210 % | – | – | 7,000 % | 85,000 EUR | 35,078 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,620 % | 96,670 % | – | – | 8,000 % | 54,000 EUR | 35,066 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 7,250 % | 52,000 EUR | 35,059 % | HSBC | |||||
Philips | 97,240 % | 97,340 % | – | – | 5,000 % | 20,000 EUR | 35,024 % | LBBW | |||||
Eli Lilly and Company | 97,080 % | 97,380 % | – | – | 8,700 % | 793,490 USD | 34,857 % | Vontobel | |||||
Infineon | 97,880 % | 97,930 % | – | – | 15,000 % | 36,000 EUR | 34,840 % | Goldman Sachs | |||||
Delivery Hero | 96,670 % | 96,870 % | – | – | 24,500 % | 22,500 EUR | 34,808 % | DZ BANK | |||||
adidas | 97,670 % | 97,770 % | – | – | 10,750 % | 205,000 EUR | 34,719 % | HSBC | |||||
SMA Solar | 88,230 % | 88,330 % | – | – | 13,000 % | 22,000 EUR | 34,690 % | HSBC | |||||
BMW | 96,510 % | 96,610 % | – | – | 11,100 % | 85,000 EUR | 34,668 % | DZ BANK | |||||
BASF | 97,520 % | 97,570 % | – | – | 14,000 % | 44,000 EUR | 34,665 % | Goldman Sachs | |||||
Delivery Hero | 97,460 % | 97,560 % | – | – | 21,000 % | 22,000 EUR | 34,650 % | BNP Paribas | |||||
Zalando | 95,940 % | 96,040 % | – | – | 14,250 % | 27,000 EUR | 34,511 % | Vontobel | |||||
Delivery Hero | 97,840 % | 97,940 % | – | – | 23,000 % | 22,000 EUR | 34,382 % | BNP Paribas | |||||
Evotec | 93,940 % | 94,040 % | – | – | 23,000 % | 7,000 EUR | 34,323 % | DZ BANK | |||||
Siltronic | 94,890 % | 95,090 % | – | – | 7,700 % | 42,500 EUR | 34,184 % | DZ BANK | |||||
Micron Technology | 94,770 % | 94,970 % | – | – | 11,500 % | 120,000 USD | 33,636 % | Vontobel | |||||
Deutsche Post | 97,420 % | 97,470 % | – | – | 10,000 % | 39,000 EUR | 33,531 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,200 % | 92,300 % | – | – | 9,000 % | 55,000 EUR | 33,408 % | LBBW | |||||
Merck | 97,200 % | 97,240 % | – | – | 5,300 % | 110,000 EUR | 33,367 % | UniCredit | |||||
SCHOTT Pharma | 95,590 % | 95,690 % | – | – | 11,400 % | 25,000 EUR | 33,308 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,890 % | 97,990 % | – | – | 11,250 % | 91,870 EUR | 33,255 % | Société Générale | |||||
Redcare Pharmacy | 92,180 % | 92,380 % | – | – | 14,300 % | 95,000 EUR | 33,180 % | DZ BANK | |||||
RENK Group | 96,070 % | 96,370 % | – | – | 25,500 % | 75,000 EUR | 33,175 % | HSBC | |||||
Evotec | 92,310 % | 92,410 % | – | – | 16,000 % | 6,667 EUR | 33,169 % | DZ BANK | |||||
AMD | 92,970 % | 93,070 % | – | – | 11,000 % | 150,000 USD | 32,985 % | Vontobel | |||||
Kering | 92,910 % | 93,010 % | – | – | 5,000 % | 200,000 EUR | 32,958 % | LBBW |