Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,290 % | 59,290 % | – | – | 12,050 % | 71,180 USD | 208,764 % | Vontobel | |||||
Sanofi | 79,080 % | 80,080 % | – | – | 8,550 % | 84,830 EUR | 176,138 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,530 % | 67,530 % | – | – | 9,600 % | 51,900 EUR | 143,645 % | Vontobel | |||||
Novartis | 86,590 % | 87,590 % | – | – | 8,450 % | 74,700 CHF | 122,542 % | Vontobel | |||||
Deutsche Post | 84,100 % | 85,100 % | – | – | 9,950 % | 32,290 EUR | 86,038 % | Vontobel | |||||
UnitedHealth Group | 66,900 % | 67,900 % | – | – | 9,300 % | 478,250 USD | 65,957 % | UBS | |||||
Volkswagen (VW) Vz | 76,650 % | 77,650 % | – | – | 11,200 % | 95,850 EUR | 65,069 % | Vontobel | |||||
Redcare Pharmacy | 96,220 % | 96,620 % | – | – | 13,000 % | 95,238 EUR | 64,032 % | DZ BANK | |||||
Freeport-McMoRan | 85,530 % | 86,840 % | – | – | 11,450 % | 34,710 USD | 61,167 % | Vontobel | |||||
Bayer | 96,720 % | 96,920 % | – | – | 13,750 % | 26,090 EUR | 57,172 % | Société Générale | |||||
Bayer | 93,620 % | 93,720 % | – | – | 15,000 % | 27,500 EUR | 52,449 % | Goldman Sachs | |||||
RENK Group | 93,570 % | 93,850 % | – | – | 19,000 % | 62,000 EUR | 48,041 % | UniCredit | |||||
Evotec | 92,140 % | 92,340 % | – | – | 24,500 % | 7,000 EUR | 46,944 % | DZ BANK | |||||
SMA Solar | 95,390 % | 95,590 % | – | – | 27,250 % | 18,000 EUR | 45,957 % | HSBC | |||||
Bayer | 98,160 % | 98,200 % | – | – | 9,420 % | 25,400 EUR | 45,952 % | UniCredit | |||||
Super Micro Computer | 88,290 % | 88,390 % | – | – | 15,000 % | 45,820 USD | 43,218 % | Vontobel | |||||
RENK Group | 94,200 % | 94,480 % | – | – | 16,800 % | 60,000 EUR | 43,027 % | UniCredit | |||||
HelloFresh | 94,230 % | 94,370 % | – | – | 15,400 % | 8,000 EUR | 41,704 % | UniCredit | |||||
AMD | 95,670 % | 95,770 % | – | – | 9,700 % | 132,540 USD | 41,522 % | Vontobel | |||||
TUI | 94,730 % | 95,930 % | – | – | 15,750 % | 7,042 EUR | 41,200 % | DZ BANK | |||||
Ceconomy | 94,660 % | 96,660 % | – | – | 25,000 % | 3,300 EUR | 40,965 % | Goldman Sachs | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 26,000 % | 9,000 EUR | 40,681 % | BNP Paribas | |||||
Bayer | 94,240 % | 94,440 % | – | – | 13,700 % | 27,500 EUR | 40,600 % | HSBC | |||||
Bayer | 95,460 % | 95,660 % | – | – | 11,250 % | 26,290 EUR | 40,524 % | Société Générale | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 28,000 % | 9,000 EUR | 40,412 % | BNP Paribas | |||||
Ceconomy | 96,710 % | 98,710 % | – | – | 25,000 % | 3,200 EUR | 38,619 % | Goldman Sachs | |||||
Thyssenkrupp | 96,750 % | 96,950 % | – | – | 25,000 % | 9,000 EUR | 37,820 % | HSBC | |||||
RENK Group | 94,790 % | 95,070 % | – | – | 14,700 % | 58,000 EUR | 37,637 % | UniCredit | |||||
Paypal | 96,920 % | 97,020 % | – | – | 5,250 % | 73,850 USD | 37,121 % | Vontobel | |||||
RENK Group | 90,410 % | 90,860 % | – | – | 18,250 % | 65,000 EUR | 36,758 % | HSBC | |||||
Delivery Hero | 96,400 % | 96,500 % | – | – | 21,000 % | 22,000 EUR | 36,289 % | BNP Paribas | |||||
SMA Solar | 94,180 % | 94,580 % | – | – | 24,100 % | 18,000 EUR | 36,119 % | DZ BANK | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 23,000 % | 22,000 EUR | 36,007 % | BNP Paribas | |||||
Kering | 95,870 % | 95,930 % | – | – | 7,200 % | 175,000 EUR | 35,821 % | UniCredit | |||||
Roche | 89,990 % | 92,360 % | – | – | 8,450 % | 242,600 CHF | 35,763 % | Vontobel | |||||
Bayer | 97,970 % | 98,170 % | – | – | 9,500 % | 25,000 EUR | 35,692 % | HSBC | |||||
HelloFresh | 95,920 % | 96,370 % | – | – | 25,000 % | 8,000 EUR | 35,632 % | HSBC | |||||
Puma | 92,730 % | 92,930 % | – | – | 6,500 % | 22,000 EUR | 35,555 % | HSBC | |||||
SMA Solar | 88,020 % | 88,220 % | – | – | 10,500 % | 18,000 EUR | 35,478 % | HSBC | |||||
Redcare Pharmacy | 94,140 % | 94,540 % | – | – | 14,300 % | 95,000 EUR | 35,205 % | DZ BANK | |||||
Sartorius Vz. | 96,640 % | 96,800 % | – | – | 14,900 % | 210,000 EUR | 34,834 % | UniCredit | |||||
Delivery Hero | 94,460 % | 94,960 % | – | – | 18,000 % | 22,000 EUR | 34,742 % | HSBC | |||||
Bayer | 93,220 % | 93,290 % | – | – | 15,000 % | 27,500 EUR | 34,658 % | Goldman Sachs | |||||
Evotec | 90,780 % | 90,980 % | – | – | 16,000 % | 6,667 EUR | 34,618 % | DZ BANK | |||||
Kering | 92,950 % | 93,350 % | – | – | 6,000 % | 180,000 EUR | 34,559 % | DZ BANK | |||||
Nagarro | 91,460 % | 92,320 % | – | – | 10,800 % | 60,000 EUR | 34,507 % | DZ BANK | |||||
Infineon | 95,720 % | 95,790 % | – | – | 15,000 % | 36,000 EUR | 34,121 % | Goldman Sachs | |||||
RENK Group | 93,620 % | 93,900 % | – | – | 19,000 % | 62,000 EUR | 34,062 % | UniCredit | |||||
Infineon | 97,160 % | 97,360 % | – | – | 12,000 % | 36,000 EUR | 33,989 % | HSBC | |||||
Dell | 95,400 % | 95,500 % | – | – | 16,400 % | 120,000 USD | 33,931 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,330 % | – | – | 24,500 % | 22,500 EUR | 33,793 % | DZ BANK | |||||
Bayer | 93,240 % | 93,310 % | – | – | 7,000 % | 26,500 EUR | 33,597 % | Goldman Sachs | |||||
KKR & Co. | 97,470 % | 97,570 % | – | – | 9,000 % | 125,780 USD | 33,549 % | Vontobel | |||||
Puma | 97,870 % | 97,970 % | – | – | 27,000 % | 22,000 EUR | 33,221 % | BNP Paribas | |||||
Stratec | 95,220 % | 95,620 % | – | – | 14,800 % | 25,000 EUR | 33,025 % | DZ BANK | |||||
Puma | 98,350 % | 98,450 % | – | – | 29,000 % | 22,000 EUR | 32,968 % | BNP Paribas | |||||
Evotec | 92,680 % | 92,880 % | – | – | 23,000 % | 7,000 EUR | 32,907 % | DZ BANK | |||||
TUI | 94,580 % | 95,780 % | – | – | 14,500 % | 6,993 EUR | 32,871 % | DZ BANK | |||||
Sartorius Vz. | 93,180 % | 94,180 % | – | – | 11,500 % | 221,935 EUR | 32,818 % | UniCredit | |||||
Infineon | 96,470 % | 96,540 % | – | – | 20,000 % | 36,000 EUR | 32,623 % | Goldman Sachs | |||||
Bayer | 92,970 % | 93,370 % | – | – | 12,700 % | 27,500 EUR | 32,579 % | DZ BANK | |||||
Energiekontor | 94,370 % | 94,590 % | – | – | 10,400 % | 40,000 EUR | 32,394 % | DZ BANK | |||||
Bayer | 93,070 % | 93,270 % | – | – | 12,750 % | 28,000 EUR | 32,202 % | HSBC | |||||
Hensoldt | 97,280 % | 97,730 % | – | – | 27,500 % | 90,000 EUR | 32,149 % | HSBC | |||||
Rheinmetall | 96,980 % | 97,020 % | – | – | 18,900 % | 1.650,000 EUR | 32,144 % | UniCredit | |||||
SMA Solar | 87,030 % | 87,230 % | – | – | 12,250 % | 20,000 EUR | 32,109 % | HSBC | |||||
Ceconomy | 94,710 % | 96,710 % | – | – | 25,000 % | 3,300 EUR | 32,044 % | Goldman Sachs | |||||
Adobe | 90,860 % | 91,860 % | – | – | 9,600 % | 394,740 USD | 31,882 % | Vontobel | |||||
Evotec | 96,670 % | 96,870 % | – | – | 21,100 % | 6,000 EUR | 31,680 % | DZ BANK | |||||
RENK Group | 93,980 % | 94,260 % | – | – | 17,500 % | 60,000 EUR | 31,553 % | UniCredit | |||||
Deutsche Post | 98,430 % | 98,530 % | – | – | 10,000 % | 39,000 EUR | 31,501 % | Goldman Sachs | |||||
Salzgitter | 96,250 % | 96,650 % | – | – | 19,200 % | 20,000 EUR | 31,491 % | DZ BANK | |||||
Infineon | 95,440 % | 95,520 % | – | – | 10,700 % | 36,000 EUR | 31,488 % | UniCredit | |||||
Thyssenkrupp | 97,490 % | 97,590 % | – | – | 21,000 % | 8,500 EUR | 31,406 % | BNP Paribas | |||||
RENK Group | 92,310 % | 92,760 % | – | – | 13,750 % | 58,000 EUR | 31,263 % | HSBC | |||||
Infineon | 98,400 % | 98,470 % | – | – | 25,000 % | 35,000 EUR | 31,230 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,150 % | 92,550 % | – | – | 14,400 % | 100,000 EUR | 31,179 % | DZ BANK | |||||
HelloFresh | 92,020 % | 92,470 % | – | – | 15,000 % | 8,000 EUR | 31,104 % | HSBC | |||||
ASML Holding | 96,590 % | 96,620 % | – | – | 10,600 % | 690,000 EUR | 31,088 % | UniCredit | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 25,000 % | 8,500 EUR | 31,015 % | BNP Paribas | |||||
Energiekontor | 90,320 % | 90,660 % | – | – | 12,000 % | 45,000 EUR | 30,817 % | DZ BANK | |||||
Puma | 95,100 % | 95,500 % | – | – | 15,000 % | 21,739 EUR | 30,743 % | DZ BANK | |||||
SMA Solar | 96,180 % | 96,580 % | – | – | 19,700 % | 16,000 EUR | 30,680 % | DZ BANK | |||||
SMA Solar | 94,530 % | 94,730 % | – | – | 9,500 % | 16,000 EUR | 30,657 % | HSBC | |||||
Süss Microtec | 93,790 % | 94,170 % | – | – | 17,100 % | 45,000 EUR | 30,520 % | DZ BANK | |||||
adidas | 98,300 % | 98,500 % | – | – | 8,250 % | 195,420 EUR | 30,507 % | Société Générale | |||||
adidas | 98,190 % | 98,490 % | – | – | 9,000 % | 195,000 EUR | 30,384 % | Goldman Sachs | |||||
Aixtron | 96,750 % | 96,850 % | – | – | 19,000 % | 15,000 EUR | 30,361 % | BNP Paribas | |||||
Hensoldt | 94,110 % | 94,560 % | – | – | 17,000 % | 85,000 EUR | 29,984 % | HSBC | |||||
TeamViewer | 92,080 % | 92,380 % | – | – | 10,000 % | 10,000 EUR | 29,950 % | HSBC | |||||
TUI | 95,400 % | 96,600 % | – | – | 16,900 % | 7,000 EUR | 29,855 % | DZ BANK | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 22,000 % | 9,000 EUR | 29,648 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,740 % | 98,940 % | – | – | 15,000 % | 90,000 EUR | 29,591 % | HSBC | |||||
SMA Solar | 94,650 % | 95,050 % | – | – | 22,800 % | 18,000 EUR | 29,533 % | DZ BANK | |||||
Aixtron | 96,480 % | 96,680 % | – | – | 17,000 % | 15,000 EUR | 29,485 % | DZ BANK | |||||
HelloFresh | 94,130 % | 94,530 % | – | – | 19,200 % | 8,000 EUR | 29,380 % | DZ BANK | |||||
Thyssenkrupp | 97,550 % | 97,650 % | – | – | 24,000 % | 9,000 EUR | 29,316 % | BNP Paribas | |||||
RENK Group | 90,930 % | 91,380 % | – | – | 15,000 % | 62,000 EUR | 29,271 % | HSBC | |||||
Bayer | 98,600 % | 98,800 % | – | – | 11,750 % | 24,490 EUR | 29,144 % | Société Générale | |||||
RENK Group | 91,490 % | 91,940 % | – | – | 14,500 % | 60,000 EUR | 29,095 % | HSBC |