Aktienanleihen
38.969 Aktienanleihen
38.969 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,980 % | 55,980 % | – | – | 12,050 % | 71,180 USD | 1.211,037 % | Vontobel | |||||
Deutsche Post | 75,750 % | 76,750 % | – | – | 9,950 % | 32,290 EUR | 476,255 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,840 % | 73,840 % | – | – | 9,600 % | 51,900 EUR | 259,301 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,260 % | 79,260 % | – | – | 11,200 % | 95,850 EUR | 123,347 % | Vontobel | |||||
Puma | 88,560 % | 88,860 % | – | – | 6,600 % | 24,220 EUR | 96,546 % | UniCredit | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 94,068 % | Vontobel | |||||
Puma | 88,590 % | 88,900 % | – | – | 6,600 % | 24,220 EUR | 92,568 % | UniCredit | |||||
Sanofi | 94,580 % | 95,580 % | – | – | 10,050 % | 82,600 EUR | 80,635 % | Vontobel | |||||
Puma | 93,990 % | 94,440 % | – | – | 6,500 % | 22,000 EUR | 71,435 % | HSBC | |||||
Puma | 95,970 % | 96,070 % | – | – | 27,000 % | 22,000 EUR | 65,361 % | BNP Paribas | |||||
Puma | 96,120 % | 96,220 % | – | – | 29,000 % | 22,000 EUR | 64,819 % | BNP Paribas | |||||
Sartorius Vz. | 97,910 % | 98,050 % | – | – | 9,400 % | 193,100 EUR | 63,935 % | Vontobel | |||||
Delivery Hero | 96,120 % | 96,620 % | – | – | 27,250 % | 25,000 EUR | 60,415 % | HSBC | |||||
Roche | 92,230 % | 93,230 % | – | – | 8,450 % | 242,600 CHF | 58,713 % | Vontobel | |||||
Delivery Hero | 97,930 % | 98,030 % | – | – | 26,000 % | 24,000 EUR | 54,489 % | BNP Paribas | |||||
Delivery Hero | 98,080 % | 98,180 % | – | – | 28,000 % | 24,000 EUR | 54,183 % | BNP Paribas | |||||
Rheinmetall | 97,640 % | 97,710 % | – | – | 18,900 % | 1.650,000 EUR | 53,612 % | UniCredit | |||||
Thyssenkrupp | 98,110 % | 98,210 % | – | – | 26,000 % | 9,000 EUR | 52,864 % | BNP Paribas | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 28,000 % | 9,000 EUR | 52,424 % | BNP Paribas | |||||
Puma | 94,540 % | 94,740 % | – | – | 15,000 % | 21,739 EUR | 52,328 % | DZ BANK | |||||
Micron Technology | 97,540 % | 97,640 % | – | – | 21,000 % | 115,000 USD | 50,092 % | Vontobel | |||||
RENK Group | 96,430 % | 97,010 % | – | – | 16,800 % | 60,000 EUR | 49,001 % | UniCredit | |||||
AMD | 97,220 % | 97,320 % | – | – | 12,500 % | 160,000 USD | 48,105 % | Vontobel | |||||
Lanxess | 96,820 % | 96,920 % | – | – | 28,000 % | 26,000 EUR | 46,127 % | BNP Paribas | |||||
AMD | 97,680 % | 97,780 % | – | – | 18,500 % | 160,000 USD | 45,702 % | Vontobel | |||||
SMA Solar | 97,100 % | 97,300 % | – | – | 7,250 % | 22,000 EUR | 45,361 % | HSBC | |||||
UPS | 83,840 % | 84,040 % | – | – | 9,250 % | 104,730 USD | 45,204 % | Société Générale | |||||
Northern Data | 91,200 % | 91,600 % | – | – | 19,500 % | 18,000 EUR | 44,414 % | DZ BANK | |||||
Lanxess | 98,640 % | 98,740 % | – | – | 26,000 % | 25,000 EUR | 44,206 % | BNP Paribas | |||||
Lanxess | 98,780 % | 98,880 % | – | – | 28,000 % | 25,000 EUR | 43,832 % | BNP Paribas | |||||
Lanxess | 97,620 % | 97,720 % | – | – | 12,000 % | 25,000 EUR | 43,178 % | BNP Paribas | |||||
Lanxess | 96,230 % | 96,330 % | – | – | 20,000 % | 26,000 EUR | 42,959 % | BNP Paribas | |||||
Thyssenkrupp | 98,560 % | 98,760 % | – | – | 25,000 % | 9,000 EUR | 42,718 % | HSBC | |||||
Lanxess | 97,470 % | 97,770 % | – | – | 13,000 % | 25,000 EUR | 42,661 % | Vontobel | |||||
Micron Technology | 94,770 % | 94,870 % | – | – | 11,500 % | 120,000 USD | 42,604 % | Vontobel | |||||
Wacker Chemie | 94,430 % | 94,840 % | – | – | 8,250 % | 70,000 EUR | 42,227 % | Vontobel | |||||
RENK Group | 97,710 % | 98,290 % | – | – | 14,700 % | 58,000 EUR | 40,835 % | UniCredit | |||||
Aixtron | 98,210 % | 98,310 % | – | – | 19,000 % | 13,000 EUR | 40,431 % | BNP Paribas | |||||
Evotec | 92,160 % | 92,360 % | – | – | 16,250 % | 6,000 EUR | 40,212 % | HSBC | |||||
Evotec | 92,670 % | 92,870 % | – | – | 19,200 % | 6,000 EUR | 39,575 % | DZ BANK | |||||
Lanxess | 97,710 % | 97,910 % | – | – | 12,760 % | 25,000 EUR | 39,363 % | HSBC | |||||
Sanofi | 97,970 % | 98,070 % | – | – | 10,000 % | 85,000 EUR | 38,287 % | BNP Paribas | |||||
Micron Technology | 95,610 % | 95,710 % | – | – | 22,500 % | 120,000 USD | 38,244 % | Vontobel | |||||
K+S | 97,100 % | 97,200 % | – | – | 8,000 % | 12,000 EUR | 37,819 % | BNP Paribas | |||||
Sanofi | 98,180 % | 98,280 % | – | – | 13,000 % | 85,000 EUR | 37,538 % | BNP Paribas | |||||
K+S | 97,250 % | 97,350 % | – | – | 10,000 % | 12,000 EUR | 37,468 % | BNP Paribas | |||||
Zalando | 97,110 % | 97,320 % | – | – | 18,000 % | 25,000 EUR | 37,077 % | Vontobel | |||||
Sanofi | 97,820 % | 97,920 % | – | – | 8,000 % | 85,000 EUR | 36,940 % | BNP Paribas | |||||
Zalando | 97,460 % | 97,660 % | – | – | 18,000 % | 25,000 EUR | 36,919 % | HSBC | |||||
Zalando | 97,090 % | 97,300 % | – | – | 17,750 % | 25,000 EUR | 36,566 % | Vontobel | |||||
ASML Holding | 96,940 % | 97,440 % | – | – | 7,000 % | 650,000 EUR | 35,746 % | DZ BANK | |||||
AMD | 94,310 % | 94,410 % | – | – | 14,000 % | 170,000 USD | 35,680 % | Vontobel | |||||
ASML Holding | 97,500 % | 97,600 % | – | – | 10,000 % | 650,000 EUR | 35,634 % | BNP Paribas | |||||
ASML Holding | 97,310 % | 97,410 % | – | – | 6,000 % | 650,000 EUR | 35,496 % | BNP Paribas | |||||
Sanofi | 97,770 % | 97,870 % | – | – | 6,000 % | 85,000 EUR | 35,442 % | BNP Paribas | |||||
Sartorius Vz. | 98,250 % | 98,450 % | – | – | 14,100 % | 190,000 EUR | 35,038 % | DZ BANK | |||||
Infineon | 97,130 % | 97,330 % | – | – | 12,250 % | 37,000 EUR | 34,668 % | HSBC | |||||
Puma | 98,090 % | 98,540 % | – | – | 13,250 % | 20,000 EUR | 34,570 % | HSBC | |||||
Merck | 98,200 % | 98,300 % | – | – | 8,000 % | 110,000 EUR | 34,468 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,970 % | – | – | 14,200 % | 55,000 EUR | 34,365 % | DZ BANK | |||||
HelloFresh | 98,580 % | 99,030 % | – | – | 25,000 % | 8,000 EUR | 34,219 % | HSBC | |||||
Merck | 98,340 % | 98,440 % | – | – | 10,000 % | 110,000 EUR | 34,148 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,940 % | 98,140 % | – | – | 11,000 % | 102,000 EUR | 33,997 % | HSBC | |||||
AMD | 94,820 % | 94,920 % | – | – | 20,750 % | 170,000 USD | 33,931 % | Vontobel | |||||
Micron Technology | 98,180 % | 98,280 % | – | – | 9,500 % | 110,000 USD | 33,883 % | Vontobel | |||||
Kraft Heinz | 86,040 % | 86,190 % | – | – | 9,350 % | 31,900 USD | 33,755 % | Vontobel | |||||
Bayer | 96,540 % | 96,610 % | – | – | 7,000 % | 28,500 EUR | 33,556 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,900 % | – | – | 13,250 % | 54,920 EUR | 33,399 % | Société Générale | |||||
Wacker Chemie | 96,930 % | 97,130 % | – | – | 30,000 % | 70,000 EUR | 33,367 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,750 % | – | – | 26,000 % | 55,000 EUR | 33,023 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,270 % | – | – | 3,000 % | 55,000 EUR | 32,984 % | Goldman Sachs | |||||
Delivery Hero | 95,270 % | 95,370 % | – | – | 19,750 % | 24,000 EUR | 32,961 % | Vontobel | |||||
BMW | 98,250 % | 98,350 % | – | – | 11,500 % | 90,000 EUR | 32,931 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,790 % | 98,890 % | – | – | 28,000 % | 55,000 EUR | 32,876 % | BNP Paribas | |||||
Novo Nordisk | 96,600 % | 96,920 % | – | – | 7,150 % | 350,000 DKK | 32,860 % | Vontobel | |||||
Bayer | 98,090 % | 98,300 % | – | – | 10,000 % | 28,000 EUR | 32,808 % | Vontobel | |||||
Eli Lilly and Company | 89,690 % | 89,890 % | – | – | 10,000 % | 772,110 USD | 32,678 % | Société Générale | |||||
Puma | 90,680 % | 91,130 % | – | – | 7,000 % | 22,000 EUR | 32,678 % | HSBC | |||||
Siemens Energy | 97,580 % | 97,780 % | – | – | 24,700 % | 90,000 EUR | 32,554 % | DZ BANK | |||||
Northern Data | 90,130 % | 90,530 % | – | – | 16,300 % | 18,000 EUR | 32,521 % | DZ BANK | |||||
Siemens Energy | 97,410 % | 97,610 % | – | – | 24,200 % | 90,000 EUR | 32,408 % | DZ BANK | |||||
Redcare Pharmacy | 96,380 % | 96,780 % | – | – | 20,600 % | 90,000 EUR | 32,407 % | DZ BANK | |||||
SMA Solar | 93,000 % | 93,200 % | – | – | 13,000 % | 22,000 EUR | 32,333 % | HSBC | |||||
ASML Holding | 97,830 % | 97,900 % | – | – | 10,400 % | 650,000 EUR | 32,326 % | UniCredit | |||||
Palantir | 94,210 % | 94,410 % | – | – | 18,400 % | 149,360 USD | 32,320 % | Vontobel | |||||
Delivery Hero | 96,550 % | 96,650 % | – | – | 24,000 % | 25,000 EUR | 32,141 % | BNP Paribas | |||||
Sanofi | 97,540 % | 98,080 % | – | – | 4,750 % | 85,000 EUR | 32,111 % | Vontobel | |||||
Sartorius Vz. | 97,660 % | 97,990 % | – | – | 12,800 % | 195,000 EUR | 32,029 % | UniCredit | |||||
BMW | 98,520 % | 98,620 % | – | – | 15,000 % | 90,000 EUR | 31,934 % | Vontobel | |||||
Bayer | 98,380 % | 98,590 % | – | – | 13,750 % | 28,000 EUR | 31,915 % | Vontobel | |||||
Delivery Hero | 97,210 % | 97,310 % | – | – | 26,000 % | 25,000 EUR | 31,769 % | BNP Paribas | |||||
K+S | 97,310 % | 97,510 % | – | – | 8,500 % | 12,000 EUR | 31,682 % | HSBC | |||||
Adobe | 89,850 % | 90,850 % | – | – | 9,600 % | 394,740 USD | 31,549 % | Vontobel | |||||
HelloFresh | 93,970 % | 94,420 % | – | – | 15,000 % | 8,000 EUR | 31,438 % | HSBC | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 22,000 % | 9,000 EUR | 31,424 % | BNP Paribas | |||||
BMW | 98,750 % | 98,850 % | – | – | 18,000 % | 90,000 EUR | 31,415 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,200 % | 98,300 % | – | – | 7,500 % | 54,000 EUR | 31,300 % | Vontobel | |||||
Sanofi | 97,670 % | 98,210 % | – | – | 6,500 % | 85,000 EUR | 31,251 % | Vontobel | |||||
BASF | 97,060 % | 97,160 % | – | – | 11,000 % | 48,000 EUR | 31,197 % | Vontobel | |||||
The Trade Desk | 94,110 % | 95,070 % | – | – | 14,450 % | 54,584 USD | 31,167 % | UniCredit |