Aktienanleihen
38.695 Aktienanleihen
38.695 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 48,260 % | 49,260 % | – | – | 12,050 % | 71,180 USD | 1.395,078 % | Vontobel | |||||
Deutsche Post | 76,510 % | 77,510 % | – | – | 9,950 % | 32,290 EUR | 417,529 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,310 % | 75,310 % | – | – | 9,600 % | 51,900 EUR | 231,763 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,960 % | 79,960 % | – | – | 11,200 % | 95,850 EUR | 121,424 % | Vontobel | |||||
Freeport-McMoRan | 89,110 % | 90,110 % | – | – | 11,450 % | 34,710 USD | 89,525 % | Vontobel | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 28,000 % | 24,000 EUR | 64,098 % | BNP Paribas | |||||
Delivery Hero | 97,130 % | 97,230 % | – | – | 26,000 % | 24,000 EUR | 63,962 % | BNP Paribas | |||||
RENK Group | 96,840 % | 96,960 % | – | – | 14,700 % | 58,000 EUR | 53,826 % | UniCredit | |||||
Sartorius Vz. | 98,260 % | 98,360 % | – | – | 9,400 % | 193,100 EUR | 52,376 % | Vontobel | |||||
RENK Group | 95,520 % | 95,630 % | – | – | 16,800 % | 60,000 EUR | 47,675 % | UniCredit | |||||
Sanofi | 96,360 % | 97,360 % | – | – | 10,050 % | 82,600 EUR | 47,604 % | Vontobel | |||||
UPS | 84,430 % | 84,530 % | – | – | 9,250 % | 104,730 USD | 46,288 % | Société Générale | |||||
Lanxess | 97,620 % | 97,720 % | – | – | 13,000 % | 25,000 EUR | 44,133 % | Vontobel | |||||
Northern Data | 90,730 % | 90,830 % | – | – | 19,500 % | 18,000 EUR | 44,101 % | DZ BANK | |||||
Micron Technology | 98,720 % | 98,820 % | – | – | 21,000 % | 115,000 USD | 43,693 % | Vontobel | |||||
Aixtron | 98,070 % | 98,170 % | – | – | 19,000 % | 13,000 EUR | 43,500 % | BNP Paribas | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 26,000 % | 25,000 EUR | 43,095 % | BNP Paribas | |||||
Thyssenkrupp | 98,610 % | 98,710 % | – | – | 21,000 % | 8,500 EUR | 43,085 % | BNP Paribas | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 8,250 % | 70,000 EUR | 43,071 % | Vontobel | |||||
Rheinmetall | 97,080 % | 97,090 % | – | – | 18,900 % | 1.650,000 EUR | 42,939 % | UniCredit | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 28,000 % | 25,000 EUR | 42,874 % | BNP Paribas | |||||
HelloFresh | 97,900 % | 98,200 % | – | – | 25,000 % | 8,000 EUR | 42,607 % | HSBC | |||||
Thyssenkrupp | 98,920 % | 99,020 % | – | – | 25,000 % | 8,500 EUR | 42,259 % | BNP Paribas | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 12,000 % | 25,000 EUR | 42,065 % | BNP Paribas | |||||
Roche | 94,010 % | 95,010 % | – | – | 8,450 % | 242,600 CHF | 42,035 % | Vontobel | |||||
Delivery Hero | 94,830 % | 95,080 % | – | – | 27,250 % | 25,000 EUR | 41,707 % | HSBC | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 6,500 % | 70,000 EUR | 41,544 % | LBBW | |||||
AMD | 98,170 % | 98,270 % | – | – | 12,500 % | 160,000 USD | 41,347 % | Vontobel | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 12,760 % | 25,000 EUR | 41,263 % | HSBC | |||||
Micron Technology | 96,410 % | 96,510 % | – | – | 11,500 % | 120,000 USD | 40,813 % | Vontobel | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 26,000 % | 9,000 EUR | 40,517 % | BNP Paribas | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 28,000 % | 9,000 EUR | 40,113 % | BNP Paribas | |||||
Evotec | 92,770 % | 92,870 % | – | – | 19,200 % | 6,000 EUR | 40,089 % | DZ BANK | |||||
SMA Solar | 97,810 % | 97,910 % | – | – | 7,250 % | 22,000 EUR | 39,897 % | HSBC | |||||
Wacker Chemie | 96,190 % | 96,390 % | – | – | 15,000 % | 70,000 EUR | 39,841 % | Goldman Sachs | |||||
Alibaba (ADR) | 98,460 % | 98,560 % | – | – | 21,000 % | 119,040 USD | 39,815 % | Vontobel | |||||
AMD | 98,670 % | 98,770 % | – | – | 18,500 % | 160,000 USD | 39,667 % | Vontobel | |||||
Teva | 97,660 % | 97,760 % | – | – | 13,500 % | 19,000 USD | 39,380 % | Vontobel | |||||
Evotec | 92,370 % | 92,570 % | – | – | 16,250 % | 6,000 EUR | 39,131 % | HSBC | |||||
Dell | 98,620 % | 98,720 % | – | – | 16,400 % | 120,000 USD | 39,054 % | Vontobel | |||||
The Trade Desk | 95,450 % | 96,420 % | – | – | 14,450 % | 54,584 USD | 38,434 % | UniCredit | |||||
K+S | 97,210 % | 97,310 % | – | – | 8,000 % | 12,000 EUR | 38,023 % | BNP Paribas | |||||
K+S | 97,370 % | 97,470 % | – | – | 10,000 % | 12,000 EUR | 37,825 % | BNP Paribas | |||||
Wacker Chemie | 97,750 % | 97,850 % | – | – | 30,000 % | 70,000 EUR | 37,820 % | HSBC | |||||
Teva | 97,920 % | 98,020 % | – | – | 16,750 % | 19,000 USD | 37,438 % | Vontobel | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 25,000 % | 9,000 EUR | 37,315 % | HSBC | |||||
HelloFresh | 93,840 % | 94,040 % | – | – | 15,000 % | 7,950 EUR | 36,966 % | Deka | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 22,500 % | 120,000 USD | 36,937 % | Vontobel | |||||
TeamViewer | 98,330 % | 98,480 % | – | – | 16,250 % | 9,000 EUR | 36,280 % | HSBC | |||||
Delivery Hero | 94,270 % | 94,370 % | – | – | 19,750 % | 24,000 EUR | 36,279 % | Vontobel | |||||
Kering | 96,010 % | 96,110 % | – | – | 6,000 % | 220,000 EUR | 35,778 % | LBBW | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 28,000 % | 26,000 EUR | 35,583 % | BNP Paribas | |||||
Infineon | 98,330 % | 98,430 % | – | – | 13,000 % | 36,000 EUR | 35,565 % | Vontobel | |||||
Bayer | 97,630 % | 97,680 % | – | – | 7,000 % | 28,500 EUR | 35,459 % | Goldman Sachs | |||||
Lanxess | 96,040 % | 96,240 % | – | – | 8,500 % | 25,000 EUR | 35,415 % | LBBW | |||||
K+S | 97,480 % | 97,580 % | – | – | 12,250 % | 12,000 EUR | 34,738 % | Vontobel | |||||
Salzgitter | 98,360 % | 98,590 % | – | – | 8,300 % | 22,000 EUR | 34,695 % | UniCredit | |||||
Rheinmetall | 96,610 % | 97,590 % | – | – | 20,000 % | 1.620,957 EUR | 34,631 % | UniCredit | |||||
TeamViewer | 95,360 % | 95,660 % | – | – | 6,000 % | 9,000 EUR | 34,542 % | LBBW | |||||
K+S | 97,160 % | 97,460 % | – | – | 8,000 % | 12,000 EUR | 34,517 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,470 % | – | – | 14,000 % | 28,570 EUR | 34,361 % | Société Générale | |||||
Rheinmetall | 98,660 % | 98,670 % | – | – | 15,200 % | 1.575,000 EUR | 34,313 % | UniCredit | |||||
Verbio | 95,270 % | 95,370 % | – | – | 21,600 % | 10,000 EUR | 34,022 % | DZ BANK | |||||
Sartorius Vz. | 98,300 % | 98,370 % | – | – | 12,800 % | 195,000 EUR | 33,694 % | UniCredit | |||||
Wacker Chemie | 94,110 % | 94,210 % | – | – | 5,000 % | 70,000 EUR | 33,674 % | LBBW | |||||
RENK Group | 93,780 % | 94,080 % | – | – | 13,750 % | 58,000 EUR | 33,667 % | HSBC | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 22,000 % | 24,000 EUR | 33,543 % | BNP Paribas | |||||
K+S | 97,850 % | 97,950 % | – | – | 16,750 % | 12,000 EUR | 33,484 % | Vontobel | |||||
Crowdstrike | 97,870 % | 98,850 % | – | – | 7,250 % | 381,040 USD | 33,367 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 98,010 % | – | – | 5,400 % | 55,000 EUR | 33,330 % | LBBW | |||||
Infineon | 98,770 % | 98,870 % | – | – | 18,250 % | 36,000 EUR | 33,326 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,820 % | – | – | 3,000 % | 55,000 EUR | 33,268 % | Goldman Sachs | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 24,000 % | 24,000 EUR | 33,086 % | BNP Paribas | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 20,000 % | 26,000 EUR | 32,986 % | BNP Paribas | |||||
TUI | 97,680 % | 97,750 % | – | – | 20,000 % | 9,000 EUR | 32,912 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,430 % | 98,480 % | – | – | 19,000 % | 8,200 EUR | 32,912 % | Goldman Sachs | |||||
Palantir | 95,330 % | 95,430 % | – | – | 18,400 % | 149,360 USD | 32,837 % | Vontobel | |||||
Redcare Pharmacy | 96,430 % | 96,630 % | – | – | 20,600 % | 90,000 EUR | 32,746 % | DZ BANK | |||||
Infineon | 99,470 % | 99,500 % | – | – | 18,300 % | 36,000 EUR | 32,503 % | UniCredit | |||||
Northern Data | 89,740 % | 89,840 % | – | – | 16,300 % | 18,000 EUR | 32,423 % | DZ BANK | |||||
Schneider Electric | 97,920 % | 98,020 % | – | – | 7,500 % | 215,000 EUR | 32,376 % | Vontobel | |||||
Teva | 98,560 % | 98,660 % | – | – | 12,750 % | 18,500 USD | 32,339 % | Vontobel | |||||
AMD | 96,000 % | 96,100 % | – | – | 14,000 % | 170,000 USD | 32,183 % | Vontobel | |||||
Delivery Hero | 99,150 % | 99,250 % | – | – | 21,000 % | 22,000 EUR | 32,134 % | BNP Paribas | |||||
K+S | 97,500 % | 97,600 % | – | – | 8,500 % | 12,000 EUR | 32,110 % | HSBC | |||||
Hermès | 98,050 % | 98,250 % | – | – | 5,700 % | 2.082,050 EUR | 32,056 % | LBBW | |||||
Schneider Electric | 97,980 % | 98,080 % | – | – | 8,250 % | 215,000 EUR | 32,050 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 98,850 % | – | – | 14,200 % | 55,000 EUR | 32,033 % | DZ BANK | |||||
Wacker Chemie | 95,290 % | 95,490 % | – | – | 14,000 % | 70,000 EUR | 31,943 % | Goldman Sachs | |||||
Qualcomm | 95,060 % | 96,060 % | – | – | 12,000 % | 148,660 USD | 31,891 % | Vontobel | |||||
Delivery Hero | 99,310 % | 99,410 % | – | – | 23,000 % | 22,000 EUR | 31,867 % | BNP Paribas | |||||
K+S | 97,940 % | 98,240 % | – | – | 18,000 % | 12,000 EUR | 31,608 % | Goldman Sachs | |||||
HelloFresh | 94,330 % | 94,630 % | – | – | 15,000 % | 8,000 EUR | 31,593 % | HSBC | |||||
BASF | 97,910 % | 98,010 % | – | – | 11,000 % | 48,000 EUR | 31,526 % | Vontobel | |||||
Sartorius Vz. | 98,720 % | 98,820 % | – | – | 14,100 % | 190,000 EUR | 31,318 % | DZ BANK | |||||
Micron Technology | 98,840 % | 98,940 % | – | – | 9,500 % | 110,000 USD | 31,283 % | Vontobel | |||||
ASML Holding | 97,200 % | 97,300 % | – | – | 7,000 % | 650,000 EUR | 31,197 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,610 % | 98,710 % | – | – | 11,000 % | 102,000 EUR | 31,182 % | HSBC | |||||
Alphabet C (Google) | 98,750 % | 98,850 % | – | – | 12,000 % | 200,000 USD | 30,870 % | Vontobel | |||||
Siemens Energy | 97,290 % | 97,590 % | – | – | 21,000 % | 90,000 EUR | 30,870 % | HSBC |