Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,080 % | 51,080 % | 513,640 USD | 33,986 % | 10,500 % | 790,210 USD | 582,083 % | BNP Paribas | |||||
Nike | 58,140 % | 59,140 % | – | – | 12,050 % | 71,180 USD | 214,067 % | Vontobel | |||||
Sanofi | 80,010 % | 81,010 % | – | – | 8,550 % | 84,830 EUR | 164,493 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,900 % | 66,900 % | – | – | 9,600 % | 51,900 EUR | 146,082 % | Vontobel | |||||
Novartis | 86,350 % | 87,350 % | – | – | 8,450 % | 74,700 CHF | 126,382 % | Vontobel | |||||
FedEx | 86,960 % | 90,570 % | – | – | 11,400 % | 250,000 USD | 121,266 % | Vontobel | |||||
Deutsche Post | 81,910 % | 85,510 % | – | – | 9,950 % | 32,290 EUR | 83,673 % | Vontobel | |||||
SMA Solar | 94,950 % | 95,900 % | – | – | 14,500 % | 19,840 EUR | 79,305 % | UniCredit | |||||
Redcare Pharmacy | 95,590 % | 95,790 % | – | – | 13,000 % | 95,238 EUR | 70,556 % | DZ BANK | |||||
UnitedHealth Group | 67,010 % | 68,010 % | – | – | 9,300 % | 478,250 USD | 66,319 % | UBS | |||||
Bayer | 96,390 % | 96,490 % | – | – | 13,750 % | 26,090 EUR | 65,619 % | Société Générale | |||||
Freeport-McMoRan | 85,850 % | 86,850 % | – | – | 11,450 % | 34,710 USD | 60,978 % | Vontobel | |||||
Bayer | 97,860 % | 97,880 % | – | – | 9,420 % | 25,400 EUR | 55,350 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,100 % | 80,100 % | – | – | 11,200 % | 95,850 EUR | 55,302 % | Vontobel | |||||
Repsol | 86,820 % | 86,920 % | – | – | 9,000 % | 14,000 EUR | 49,103 % | LBBW | |||||
SMA Solar | 90,740 % | 90,840 % | – | – | 12,250 % | 20,000 EUR | 47,591 % | HSBC | |||||
Evotec | 94,270 % | 94,370 % | – | – | 24,500 % | 7,000 EUR | 45,339 % | DZ BANK | |||||
Bayer | 93,370 % | 93,420 % | – | – | 15,000 % | 27,500 EUR | 44,406 % | Goldman Sachs | |||||
Bayer | 95,090 % | 95,190 % | – | – | 11,250 % | 26,290 EUR | 42,322 % | Société Générale | |||||
TUI | 95,970 % | 96,270 % | – | – | 15,750 % | 7,042 EUR | 42,092 % | DZ BANK | |||||
HelloFresh | 93,560 % | 93,620 % | – | – | 15,400 % | 8,000 EUR | 42,051 % | UniCredit | |||||
Ceconomy | 97,760 % | 98,460 % | – | – | 25,000 % | 3,200 EUR | 41,790 % | Goldman Sachs | |||||
Bayer | 97,710 % | 97,810 % | – | – | 9,500 % | 25,000 EUR | 41,788 % | HSBC | |||||
Roche | 89,940 % | 90,940 % | – | – | 8,450 % | 242,600 CHF | 40,647 % | Vontobel | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 26,000 % | 9,000 EUR | 40,522 % | BNP Paribas | |||||
Sartorius Vz. | 94,010 % | 94,420 % | – | – | 11,500 % | 221,935 EUR | 40,280 % | UniCredit | |||||
Ceconomy | 96,100 % | 97,100 % | – | – | 25,000 % | 3,300 EUR | 40,202 % | Goldman Sachs | |||||
Delivery Hero | 95,860 % | 96,060 % | – | – | 24,000 % | 21,560 EUR | 40,198 % | Deka | |||||
RENK Group | 95,220 % | 95,330 % | – | – | 19,000 % | 62,000 EUR | 40,145 % | UniCredit | |||||
Thyssenkrupp | 97,220 % | 97,320 % | – | – | 28,000 % | 9,000 EUR | 40,133 % | BNP Paribas | |||||
Kering | 95,570 % | 95,590 % | – | – | 7,200 % | 175,000 EUR | 39,820 % | UniCredit | |||||
Bayer | 93,670 % | 93,770 % | – | – | 13,700 % | 27,500 EUR | 38,995 % | HSBC | |||||
Wacker Chemie | 95,160 % | 95,260 % | – | – | 5,750 % | 62,920 EUR | 38,607 % | LBBW | |||||
Super Micro Computer | 88,460 % | 89,000 % | – | – | 15,000 % | 45,820 USD | 38,357 % | Vontobel | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 25,000 % | 9,000 EUR | 37,728 % | HSBC | |||||
Redcare Pharmacy | 93,550 % | 93,750 % | – | – | 14,300 % | 95,000 EUR | 37,530 % | DZ BANK | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 21,000 % | 22,000 EUR | 37,382 % | BNP Paribas | |||||
Paypal | 97,140 % | 97,300 % | – | – | 5,250 % | 73,850 USD | 37,187 % | Vontobel | |||||
AMD | 96,130 % | 96,300 % | – | – | 9,700 % | 132,540 USD | 37,081 % | Vontobel | |||||
Nagarro | 91,420 % | 91,620 % | – | – | 10,800 % | 60,000 EUR | 36,840 % | DZ BANK | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 23,000 % | 22,000 EUR | 36,509 % | BNP Paribas | |||||
HelloFresh | 90,750 % | 90,950 % | – | – | 15,000 % | 7,950 EUR | 36,212 % | Deka | |||||
RENK Group | 92,500 % | 92,800 % | – | – | 18,250 % | 65,000 EUR | 36,085 % | HSBC | |||||
RENK Group | 95,730 % | 95,840 % | – | – | 16,800 % | 60,000 EUR | 36,045 % | UniCredit | |||||
Delivery Hero | 94,470 % | 94,720 % | – | – | 18,000 % | 22,000 EUR | 35,387 % | HSBC | |||||
HelloFresh | 95,390 % | 95,690 % | – | – | 25,000 % | 8,000 EUR | 34,961 % | HSBC | |||||
Kering | 92,510 % | 93,910 % | – | – | 7,400 % | 177,520 EUR | 34,921 % | UniCredit | |||||
Puma | 92,770 % | 92,870 % | – | – | 6,500 % | 22,000 EUR | 34,666 % | HSBC | |||||
Süss Microtec | 94,300 % | 94,400 % | – | – | 17,100 % | 45,000 EUR | 34,627 % | DZ BANK | |||||
Delivery Hero | 95,320 % | 95,520 % | – | – | 24,500 % | 22,500 EUR | 34,272 % | DZ BANK | |||||
Bayer | 98,460 % | 98,560 % | – | – | 11,750 % | 24,490 EUR | 34,138 % | Société Générale | |||||
SMA Solar | 98,010 % | 98,110 % | – | – | 27,250 % | 18,000 EUR | 33,844 % | HSBC | |||||
Ceconomy | 96,140 % | 96,440 % | – | – | 25,000 % | 3,300 EUR | 33,704 % | Goldman Sachs | |||||
Energiekontor | 93,980 % | 94,080 % | – | – | 10,400 % | 40,000 EUR | 33,497 % | DZ BANK | |||||
SMA Solar | 96,400 % | 96,500 % | – | – | 27,750 % | 20,000 EUR | 33,408 % | HSBC | |||||
Volkswagen (VW) Vz | 98,120 % | 98,220 % | – | – | 6,500 % | 90,000 EUR | 33,237 % | LBBW | |||||
Energiekontor | 89,790 % | 89,890 % | – | – | 12,000 % | 45,000 EUR | 33,012 % | DZ BANK | |||||
adidas | 98,490 % | 98,540 % | – | – | 9,000 % | 195,000 EUR | 32,993 % | Goldman Sachs | |||||
Kering | 92,880 % | 92,980 % | – | – | 6,000 % | 180,000 EUR | 32,618 % | DZ BANK | |||||
TeamViewer | 93,530 % | 93,830 % | – | – | 6,000 % | 10,000 EUR | 32,449 % | LBBW | |||||
Continental | 98,940 % | 98,990 % | – | – | 23,000 % | 70,000 EUR | 32,245 % | Goldman Sachs | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 32,222 % | DZ BANK | |||||
Infineon | 98,180 % | 98,230 % | – | – | 25,000 % | 35,000 EUR | 32,114 % | Goldman Sachs | |||||
Dell | 95,280 % | 95,820 % | – | – | 16,400 % | 120,000 USD | 32,089 % | Vontobel | |||||
Bayer | 96,630 % | 96,730 % | – | – | 9,000 % | 25,000 EUR | 32,001 % | LBBW | |||||
HelloFresh | 94,890 % | 95,190 % | – | – | 11,000 % | 7,200 EUR | 31,828 % | LBBW | |||||
Sartorius Vz. | 97,090 % | 97,160 % | – | – | 14,900 % | 210,000 EUR | 31,809 % | UniCredit | |||||
Bayer | 94,510 % | 94,610 % | – | – | 8,500 % | 26,000 EUR | 31,651 % | LBBW | |||||
Adobe | 91,250 % | 92,250 % | – | – | 9,600 % | 394,740 USD | 31,646 % | Vontobel | |||||
RENK Group | 96,200 % | 96,310 % | – | – | 14,700 % | 58,000 EUR | 31,597 % | UniCredit | |||||
Aixtron | 95,810 % | 96,010 % | – | – | 6,000 % | 15,000 EUR | 31,535 % | LBBW | |||||
Puma | 95,020 % | 95,120 % | – | – | 15,000 % | 21,739 EUR | 31,504 % | DZ BANK | |||||
Puma | 97,870 % | 97,970 % | – | – | 27,000 % | 22,000 EUR | 31,363 % | BNP Paribas | |||||
HelloFresh | 91,520 % | 91,820 % | – | – | 15,000 % | 8,000 EUR | 31,259 % | HSBC | |||||
Thyssenkrupp | 97,700 % | 97,800 % | – | – | 21,000 % | 8,500 EUR | 31,206 % | BNP Paribas | |||||
SMA Solar | 85,200 % | 85,300 % | – | – | 7,250 % | 22,000 EUR | 31,141 % | HSBC | |||||
Redcare Pharmacy | 95,880 % | 96,080 % | – | – | 15,900 % | 90,000 EUR | 31,137 % | DZ BANK | |||||
Puma | 98,350 % | 98,450 % | – | – | 29,000 % | 22,000 EUR | 31,097 % | BNP Paribas | |||||
Repsol | 98,210 % | 98,310 % | – | – | 5,000 % | 12,000 EUR | 31,082 % | LBBW | |||||
Bayer | 94,450 % | 94,550 % | – | – | 8,000 % | 26,000 EUR | 31,034 % | Vontobel | |||||
Ceconomy | 95,690 % | 95,990 % | – | – | 25,000 % | 3,400 EUR | 31,031 % | Goldman Sachs | |||||
Infineon | 95,490 % | 95,540 % | – | – | 15,000 % | 36,000 EUR | 30,994 % | Goldman Sachs | |||||
SMA Solar | 96,440 % | 96,640 % | – | – | 24,100 % | 18,000 EUR | 30,910 % | DZ BANK | |||||
TUI | 95,800 % | 96,100 % | – | – | 14,500 % | 6,993 EUR | 30,864 % | DZ BANK | |||||
Bayer | 92,750 % | 92,850 % | – | – | 12,700 % | 27,500 EUR | 30,796 % | DZ BANK | |||||
Evotec | 92,490 % | 92,590 % | – | – | 16,000 % | 6,667 EUR | 30,778 % | DZ BANK | |||||
SMA Solar | 93,670 % | 93,870 % | – | – | 23,100 % | 20,000 EUR | 30,764 % | DZ BANK | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 25,000 % | 8,500 EUR | 30,761 % | BNP Paribas | |||||
Infineon | 96,910 % | 97,010 % | – | – | 12,000 % | 36,000 EUR | 30,630 % | HSBC | |||||
HelloFresh | 93,300 % | 93,500 % | – | – | 19,200 % | 8,000 EUR | 30,610 % | DZ BANK | |||||
Salzgitter | 97,210 % | 97,310 % | – | – | 19,200 % | 20,000 EUR | 30,591 % | DZ BANK | |||||
Bayer | 92,430 % | 92,530 % | – | – | 12,750 % | 28,000 EUR | 30,560 % | HSBC | |||||
Bayer | 93,010 % | 93,060 % | – | – | 7,000 % | 26,500 EUR | 30,494 % | Goldman Sachs | |||||
Bayer | 95,120 % | 95,220 % | – | – | 10,750 % | 26,000 EUR | 30,416 % | Vontobel | |||||
adidas | 98,620 % | 98,720 % | – | – | 8,250 % | 195,420 EUR | 30,329 % | Société Générale | |||||
Infineon | 95,130 % | 95,160 % | – | – | 10,700 % | 36,000 EUR | 30,326 % | UniCredit | |||||
RENK Group | 95,210 % | 95,320 % | – | – | 19,000 % | 62,000 EUR | 30,301 % | UniCredit | |||||
Bayer | 92,750 % | 92,850 % | – | – | 6,000 % | 26,000 EUR | 30,219 % | LBBW | |||||
Infineon | 96,190 % | 96,240 % | – | – | 20,000 % | 36,000 EUR | 30,199 % | Goldman Sachs | |||||
Bayer | 97,020 % | 97,120 % | – | – | 11,000 % | 25,000 EUR | 30,151 % | HSBC |