Aktienanleihen
38.121 Aktienanleihen
38.121 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,000 % | 59,000 % | – | – | 12,050 % | 71,180 USD | 216,317 % | Vontobel | |||||
Sanofi | 79,580 % | 80,580 % | – | – | 8,550 % | 84,830 EUR | 159,378 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,200 % | 66,200 % | – | – | 9,600 % | 51,900 EUR | 153,256 % | Vontobel | |||||
Novartis | 87,090 % | 88,090 % | – | – | 8,450 % | 74,700 CHF | 136,573 % | Vontobel | |||||
Deutsche Post | 83,320 % | 85,120 % | – | – | 9,950 % | 32,290 EUR | 82,576 % | Vontobel | |||||
UnitedHealth Group | 66,560 % | 67,560 % | – | – | 9,300 % | 478,250 USD | 66,064 % | UBS | |||||
Freeport-McMoRan | 85,190 % | 86,190 % | – | – | 11,450 % | 34,710 USD | 65,840 % | Vontobel | |||||
Bayer | 96,910 % | 97,010 % | – | – | 13,750 % | 26,090 EUR | 59,505 % | Société Générale | |||||
Volkswagen (VW) Vz | 78,240 % | 79,240 % | – | – | 11,200 % | 95,850 EUR | 55,109 % | Vontobel | |||||
Super Micro Computer | 92,110 % | 92,650 % | – | – | 15,000 % | 45,820 USD | 51,490 % | Vontobel | |||||
Bayer | 94,120 % | 94,170 % | – | – | 15,000 % | 27,500 EUR | 48,503 % | Goldman Sachs | |||||
SMA Solar | 91,660 % | 91,760 % | – | – | 12,250 % | 20,000 EUR | 46,639 % | HSBC | |||||
Evotec | 94,560 % | 94,660 % | – | – | 24,500 % | 7,000 EUR | 46,103 % | DZ BANK | |||||
Bayer | 98,440 % | 98,460 % | – | – | 9,420 % | 25,400 EUR | 45,086 % | UniCredit | |||||
Bayer | 95,660 % | 95,760 % | – | – | 11,250 % | 26,290 EUR | 41,594 % | Société Générale | |||||
Roche | 89,190 % | 90,190 % | – | – | 8,450 % | 242,600 CHF | 41,473 % | Vontobel | |||||
SMA Solar | 86,720 % | 86,820 % | – | – | 7,250 % | 22,000 EUR | 40,473 % | HSBC | |||||
Thyssenkrupp | 96,310 % | 96,410 % | – | – | 26,000 % | 9,000 EUR | 40,429 % | BNP Paribas | |||||
Bayer | 94,490 % | 94,590 % | – | – | 13,700 % | 27,500 EUR | 39,862 % | HSBC | |||||
Thyssenkrupp | 96,780 % | 96,880 % | – | – | 28,000 % | 9,000 EUR | 39,830 % | BNP Paribas | |||||
SMA Solar | 95,800 % | 96,760 % | – | – | 14,500 % | 19,840 EUR | 39,533 % | UniCredit | |||||
Kering | 95,730 % | 95,750 % | – | – | 7,200 % | 175,000 EUR | 39,467 % | UniCredit | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,750 % | 7,042 EUR | 38,963 % | DZ BANK | |||||
Thyssenkrupp | 96,640 % | 96,740 % | – | – | 25,000 % | 9,000 EUR | 36,952 % | HSBC | |||||
adidas | 98,210 % | 98,310 % | – | – | 8,250 % | 195,420 EUR | 36,930 % | Société Générale | |||||
Bayer | 98,190 % | 98,290 % | – | – | 9,500 % | 25,000 EUR | 36,804 % | HSBC | |||||
HelloFresh | 93,180 % | 93,240 % | – | – | 15,400 % | 8,000 EUR | 36,604 % | UniCredit | |||||
Redcare Pharmacy | 94,950 % | 95,150 % | – | – | 13,000 % | 95,238 EUR | 35,782 % | DZ BANK | |||||
RENK Group | 95,890 % | 96,000 % | – | – | 19,000 % | 62,000 EUR | 35,746 % | UniCredit | |||||
adidas | 98,160 % | 98,210 % | – | – | 9,000 % | 195,000 EUR | 34,360 % | Goldman Sachs | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 21,000 % | 22,000 EUR | 34,337 % | BNP Paribas | |||||
RENK Group | 93,320 % | 93,620 % | – | – | 18,250 % | 65,000 EUR | 34,302 % | HSBC | |||||
Delivery Hero | 97,360 % | 97,460 % | – | – | 23,000 % | 22,000 EUR | 34,062 % | BNP Paribas | |||||
Energiekontor | 94,230 % | 94,330 % | – | – | 10,400 % | 40,000 EUR | 33,941 % | DZ BANK | |||||
Infineon | 98,380 % | 98,430 % | – | – | 25,000 % | 35,000 EUR | 33,572 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,380 % | 95,580 % | – | – | 15,900 % | 90,000 EUR | 33,113 % | DZ BANK | |||||
SMA Solar | 98,410 % | 98,510 % | – | – | 27,250 % | 18,000 EUR | 33,027 % | HSBC | |||||
SMA Solar | 97,260 % | 97,360 % | – | – | 27,750 % | 20,000 EUR | 32,812 % | HSBC | |||||
Bayer | 93,620 % | 93,670 % | – | – | 15,000 % | 27,500 EUR | 32,643 % | Goldman Sachs | |||||
Adobe | 92,330 % | 93,330 % | – | – | 9,600 % | 394,740 USD | 32,520 % | Vontobel | |||||
Bayer | 93,650 % | 93,700 % | – | – | 7,000 % | 26,500 EUR | 32,456 % | Goldman Sachs | |||||
HelloFresh | 94,820 % | 95,120 % | – | – | 25,000 % | 8,000 EUR | 32,373 % | HSBC | |||||
Sartorius Vz. | 97,740 % | 97,810 % | – | – | 14,900 % | 210,000 EUR | 32,365 % | UniCredit | |||||
Paypal | 96,870 % | 97,030 % | – | – | 5,250 % | 73,850 USD | 32,228 % | Vontobel | |||||
Delivery Hero | 96,320 % | 96,520 % | – | – | 24,500 % | 22,500 EUR | 32,135 % | DZ BANK | |||||
Ceconomy | 96,220 % | 96,520 % | – | – | 25,000 % | 3,300 EUR | 32,108 % | Goldman Sachs | |||||
Bayer | 93,460 % | 93,560 % | – | – | 12,700 % | 27,500 EUR | 32,107 % | DZ BANK | |||||
Delivery Hero | 95,340 % | 95,590 % | – | – | 18,000 % | 22,000 EUR | 32,008 % | HSBC | |||||
adidas | 98,570 % | 98,670 % | – | – | 9,750 % | 195,000 EUR | 31,989 % | HSBC | |||||
ASML Holding | 96,350 % | 96,360 % | – | – | 10,600 % | 690,000 EUR | 31,939 % | UniCredit | |||||
BMW | 98,280 % | 98,330 % | – | – | 7,000 % | 72,000 EUR | 31,727 % | Goldman Sachs | |||||
Evotec | 95,280 % | 95,380 % | – | – | 23,000 % | 7,000 EUR | 31,681 % | DZ BANK | |||||
Dell | 95,520 % | 96,060 % | – | – | 16,400 % | 120,000 USD | 31,659 % | Vontobel | |||||
Hensoldt | 96,410 % | 96,710 % | – | – | 23,500 % | 95,000 EUR | 31,650 % | HSBC | |||||
Continental | 98,490 % | 98,540 % | – | – | 23,000 % | 70,000 EUR | 31,305 % | Goldman Sachs | |||||
Infineon | 99,040 % | 99,090 % | – | – | 13,000 % | 34,000 EUR | 31,169 % | Goldman Sachs | |||||
Salzgitter | 97,420 % | 97,520 % | – | – | 19,200 % | 20,000 EUR | 31,116 % | DZ BANK | |||||
Bayer | 93,310 % | 93,410 % | – | – | 12,750 % | 28,000 EUR | 31,079 % | HSBC | |||||
RENK Group | 96,380 % | 96,490 % | – | – | 16,800 % | 60,000 EUR | 31,069 % | UniCredit | |||||
Thyssenkrupp | 97,370 % | 97,470 % | – | – | 21,000 % | 8,500 EUR | 30,806 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,880 % | 98,930 % | – | – | 24,000 % | 7,000 EUR | 30,656 % | Goldman Sachs | |||||
TUI | 96,040 % | 96,340 % | – | – | 14,500 % | 6,993 EUR | 30,633 % | DZ BANK | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 25,000 % | 8,500 EUR | 30,363 % | BNP Paribas | |||||
Puma | 92,820 % | 92,910 % | – | – | 6,500 % | 22,000 EUR | 30,210 % | HSBC | |||||
Volkswagen (VW) Vz | 98,590 % | 98,690 % | – | – | 12,500 % | 89,170 EUR | 29,961 % | Société Générale | |||||
Bayer | 98,750 % | 98,850 % | – | – | 11,750 % | 24,490 EUR | 29,937 % | Société Générale | |||||
Kering | 93,080 % | 93,180 % | – | – | 6,000 % | 180,000 EUR | 29,906 % | DZ BANK | |||||
Tesla | 88,920 % | 92,550 % | – | – | 12,400 % | 315,792 USD | 29,905 % | UniCredit | |||||
Thyssenkrupp | 96,420 % | 96,520 % | – | – | 22,000 % | 9,000 EUR | 29,383 % | BNP Paribas | |||||
Energiekontor | 90,100 % | 90,230 % | – | – | 12,000 % | 45,000 EUR | 29,279 % | DZ BANK | |||||
HelloFresh | 91,030 % | 91,330 % | – | – | 15,000 % | 8,000 EUR | 29,192 % | HSBC | |||||
Bayer | 95,000 % | 95,100 % | – | – | 8,000 % | 26,000 EUR | 29,036 % | Vontobel | |||||
Puma | 94,990 % | 95,090 % | – | – | 15,000 % | 21,739 EUR | 28,939 % | DZ BANK | |||||
Thyssenkrupp | 97,400 % | 97,500 % | – | – | 24,000 % | 9,000 EUR | 28,887 % | BNP Paribas | |||||
SMA Solar | 86,390 % | 86,490 % | – | – | 13,000 % | 22,000 EUR | 28,843 % | HSBC | |||||
Lanxess | 99,150 % | 99,250 % | – | – | 26,000 % | 25,000 EUR | 28,777 % | BNP Paribas | |||||
Redcare Pharmacy | 92,920 % | 93,120 % | – | – | 14,300 % | 95,000 EUR | 28,737 % | DZ BANK | |||||
Bayer | 95,660 % | 95,760 % | – | – | 10,750 % | 26,000 EUR | 28,592 % | Vontobel | |||||
Lanxess | 99,620 % | 99,720 % | – | – | 28,000 % | 25,000 EUR | 28,552 % | BNP Paribas | |||||
RENK Group | 92,100 % | 92,400 % | – | – | 21,750 % | 70,000 EUR | 28,441 % | HSBC | |||||
Lanxess | 95,860 % | 95,960 % | – | – | 12,000 % | 25,000 EUR | 28,383 % | BNP Paribas | |||||
Puma | 97,690 % | 97,790 % | – | – | 27,000 % | 22,000 EUR | 28,370 % | BNP Paribas | |||||
AMD | 97,270 % | 97,450 % | – | – | 9,700 % | 132,540 USD | 28,328 % | Vontobel | |||||
Bayer | 95,560 % | 95,660 % | – | – | 8,500 % | 25,641 EUR | 28,245 % | DZ BANK | |||||
SMA Solar | 95,580 % | 95,780 % | – | – | 23,100 % | 20,000 EUR | 28,240 % | DZ BANK | |||||
Tesla | 95,420 % | 95,550 % | – | – | 23,000 % | 330,000 USD | 28,234 % | Vontobel | |||||
Bayer | 97,540 % | 97,640 % | – | – | 11,000 % | 25,000 EUR | 28,205 % | HSBC | |||||
Puma | 98,150 % | 98,250 % | – | – | 29,000 % | 22,000 EUR | 28,190 % | BNP Paribas | |||||
SCHOTT Pharma | 96,370 % | 96,620 % | – | – | 15,000 % | 28,000 EUR | 28,146 % | HSBC | |||||
HelloFresh | 92,910 % | 93,110 % | – | – | 19,200 % | 8,000 EUR | 28,122 % | DZ BANK | |||||
BASF | 97,500 % | 97,600 % | – | – | 10,500 % | 41,810 EUR | 28,084 % | Société Générale | |||||
Continental | 99,490 % | 99,590 % | – | – | 24,000 % | 70,000 EUR | 27,958 % | BNP Paribas | |||||
Infineon | 98,140 % | 98,240 % | – | – | 19,300 % | 35,000 EUR | 27,902 % | DZ BANK | |||||
Lanxess | 97,260 % | 97,360 % | – | – | 18,000 % | 25,000 EUR | 27,879 % | DZ BANK | |||||
Zalando | 95,960 % | 96,060 % | – | – | 14,250 % | 27,000 EUR | 27,817 % | Vontobel | |||||
Bayer | 95,760 % | 95,860 % | – | – | 11,250 % | 26,000 EUR | 27,765 % | Vontobel | |||||
Infineon | 99,350 % | 99,400 % | – | – | 18,000 % | 34,000 EUR | 27,743 % | Goldman Sachs | |||||
TUI | 96,840 % | 97,140 % | – | – | 16,900 % | 7,000 EUR | 27,739 % | DZ BANK | |||||
Continental | 99,960 % | 100,060 % | – | – | 26,000 % | 70,000 EUR | 27,738 % | BNP Paribas | |||||
Hensoldt | 100,350 % | 100,650 % | – | – | 27,500 % | 90,000 EUR | 27,645 % | HSBC |