Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,580 % | 54,580 % | – | – | 12,050 % | 71,180 USD | 1.398,905 % | Vontobel | |||||
Deutsche Post | 74,710 % | 75,710 % | – | – | 9,950 % | 32,290 EUR | 542,990 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,470 % | 74,470 % | – | – | 9,600 % | 51,900 EUR | 262,578 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,590 % | 76,590 % | – | – | 11,200 % | 95,850 EUR | 145,492 % | Vontobel | |||||
Freeport-McMoRan | 90,290 % | 91,290 % | – | – | 11,450 % | 34,710 USD | 82,137 % | Vontobel | |||||
Roche | 91,910 % | 92,920 % | – | – | 8,450 % | 242,600 CHF | 64,541 % | Vontobel | |||||
Alibaba (ADR) | 97,030 % | 97,130 % | – | – | 21,000 % | 119,040 USD | 60,701 % | Vontobel | |||||
Delivery Hero | 97,580 % | 97,680 % | – | – | 21,000 % | 22,000 EUR | 58,410 % | BNP Paribas | |||||
Delivery Hero | 97,700 % | 97,800 % | – | – | 23,000 % | 22,000 EUR | 58,132 % | BNP Paribas | |||||
Thyssenkrupp | 97,980 % | 98,080 % | – | – | 26,000 % | 9,000 EUR | 57,723 % | BNP Paribas | |||||
Thyssenkrupp | 98,100 % | 98,200 % | – | – | 28,000 % | 9,000 EUR | 57,456 % | BNP Paribas | |||||
The Trade Desk | 96,640 % | 97,610 % | – | – | 14,450 % | 54,584 USD | 57,093 % | UniCredit | |||||
RENK Group | 97,260 % | 97,960 % | – | – | 16,800 % | 60,000 EUR | 54,742 % | UniCredit | |||||
Delivery Hero | 96,790 % | 97,290 % | – | – | 18,000 % | 22,000 EUR | 54,374 % | HSBC | |||||
Sanofi | 96,540 % | 97,540 % | – | – | 10,050 % | 82,600 EUR | 51,448 % | Vontobel | |||||
Kraft Heinz | 85,640 % | 85,740 % | – | – | 9,350 % | 31,900 USD | 50,616 % | Vontobel | |||||
Puma | 97,300 % | 97,750 % | – | – | 13,250 % | 20,000 EUR | 50,518 % | HSBC | |||||
Thyssenkrupp | 98,350 % | 98,550 % | – | – | 25,000 % | 9,000 EUR | 49,518 % | HSBC | |||||
Micron Technology | 97,390 % | 97,490 % | – | – | 11,500 % | 120,000 USD | 49,199 % | Vontobel | |||||
RENK Group | 95,860 % | 96,550 % | – | – | 19,000 % | 62,000 EUR | 48,438 % | UniCredit | |||||
UPS | 82,910 % | 83,010 % | – | – | 9,250 % | 104,730 USD | 48,010 % | Société Générale | |||||
Teva | 97,360 % | 97,460 % | – | – | 12,000 % | 18,000 USD | 46,326 % | Vontobel | |||||
Rheinmetall | 97,620 % | 97,700 % | – | – | 18,900 % | 1.650,000 EUR | 45,935 % | UniCredit | |||||
AMD | 96,650 % | 96,750 % | – | – | 14,000 % | 170,000 USD | 45,879 % | Vontobel | |||||
SMA Solar | 97,360 % | 97,560 % | – | – | 7,250 % | 22,000 EUR | 45,463 % | HSBC | |||||
Sanofi | 97,950 % | 98,050 % | – | – | 13,000 % | 85,000 EUR | 45,462 % | BNP Paribas | |||||
Sanofi | 97,770 % | 97,870 % | – | – | 10,000 % | 85,000 EUR | 45,409 % | BNP Paribas | |||||
Micron Technology | 98,140 % | 98,240 % | – | – | 22,500 % | 120,000 USD | 44,291 % | Vontobel | |||||
Wacker Chemie | 98,560 % | 98,760 % | – | – | 23,500 % | 65,000 EUR | 44,101 % | HSBC | |||||
Sanofi | 97,650 % | 97,750 % | – | – | 8,000 % | 85,000 EUR | 43,465 % | BNP Paribas | |||||
Teva | 97,550 % | 97,650 % | – | – | 14,750 % | 18,000 USD | 43,360 % | Vontobel | |||||
AMD | 97,110 % | 97,210 % | – | – | 20,750 % | 170,000 USD | 43,100 % | Vontobel | |||||
Sartorius Vz. | 98,810 % | 98,990 % | – | – | 9,400 % | 193,100 EUR | 42,791 % | Vontobel | |||||
Evotec | 92,150 % | 92,400 % | – | – | 19,200 % | 6,000 EUR | 42,300 % | DZ BANK | |||||
Sanofi | 97,620 % | 97,720 % | – | – | 6,000 % | 85,000 EUR | 42,266 % | BNP Paribas | |||||
Evotec | 91,680 % | 91,880 % | – | – | 16,250 % | 6,000 EUR | 42,043 % | HSBC | |||||
Aixtron | 97,330 % | 97,430 % | – | – | 19,000 % | 13,000 EUR | 40,827 % | BNP Paribas | |||||
Lanxess | 98,750 % | 98,850 % | – | – | 22,000 % | 24,000 EUR | 40,318 % | BNP Paribas | |||||
Lanxess | 98,870 % | 98,970 % | – | – | 24,000 % | 24,000 EUR | 40,177 % | BNP Paribas | |||||
Novo Nordisk | 96,130 % | 96,280 % | – | – | 7,150 % | 350,000 DKK | 38,928 % | Vontobel | |||||
Sanofi | 97,880 % | 97,980 % | – | – | 5,600 % | 85,000 EUR | 38,265 % | UniCredit | |||||
ASML Holding | 97,700 % | 98,100 % | – | – | 7,000 % | 650,000 EUR | 37,998 % | DZ BANK | |||||
RENK Group | 93,180 % | 97,380 % | – | – | 22,600 % | 61,387 EUR | 37,293 % | UniCredit | |||||
Bayer | 97,670 % | 98,080 % | – | – | 10,000 % | 28,000 EUR | 36,644 % | Vontobel | |||||
Redcare Pharmacy | 92,990 % | 93,490 % | – | – | 13,700 % | 80,000 EUR | 36,187 % | DZ BANK | |||||
Northern Data | 89,830 % | 90,230 % | – | – | 19,500 % | 18,000 EUR | 36,041 % | DZ BANK | |||||
Bayer | 97,930 % | 98,340 % | – | – | 13,750 % | 28,000 EUR | 35,784 % | Vontobel | |||||
Bayer | 97,890 % | 98,090 % | – | – | 10,750 % | 28,000 EUR | 35,242 % | HSBC | |||||
ASML Holding | 98,320 % | 98,400 % | – | – | 10,400 % | 650,000 EUR | 35,180 % | UniCredit | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 35,135 % | BNP Paribas | |||||
Lanxess | 97,150 % | 97,250 % | – | – | 28,000 % | 25,000 EUR | 35,032 % | BNP Paribas | |||||
Deutsche Post | 98,040 % | 98,140 % | – | – | 7,000 % | 39,000 EUR | 34,929 % | Goldman Sachs | |||||
Wacker Chemie | 98,290 % | 99,100 % | – | – | 18,700 % | 65,000 EUR | 34,819 % | UniCredit | |||||
Bayer | 97,920 % | 98,330 % | – | – | 13,750 % | 28,000 EUR | 34,680 % | Vontobel | |||||
RENK Group | 98,360 % | 99,060 % | – | – | 14,700 % | 58,000 EUR | 34,357 % | UniCredit | |||||
BASF | 98,050 % | 98,180 % | – | – | 9,250 % | 46,000 EUR | 34,268 % | Vontobel | |||||
Sanofi | 97,480 % | 98,420 % | – | – | 6,500 % | 85,000 EUR | 34,186 % | Vontobel | |||||
Ørsted | 88,330 % | 89,330 % | – | – | 7,900 % | 197,463 DKK | 34,154 % | UBS | |||||
Ørsted | 88,330 % | 89,330 % | – | – | 7,900 % | 197,463 DKK | 34,154 % | UBS | |||||
Continental | 98,080 % | 98,180 % | – | – | 15,000 % | 76,000 EUR | 33,699 % | Goldman Sachs | |||||
Richemont | 84,270 % | 85,270 % | – | – | 8,500 % | 146,580 CHF | 33,699 % | Vontobel | |||||
Teva | 98,390 % | 98,490 % | – | – | 11,250 % | 17,500 USD | 33,358 % | Vontobel | |||||
BASF | 98,090 % | 98,490 % | – | – | 6,000 % | 45,455 EUR | 33,342 % | DZ BANK | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 22,000 % | 9,000 EUR | 33,302 % | BNP Paribas | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 12,000 % | 25,000 EUR | 33,275 % | BNP Paribas | |||||
SCHOTT Pharma | 97,960 % | 98,460 % | – | – | 10,250 % | 22,000 EUR | 33,077 % | HSBC | |||||
ArcelorMittal | 98,960 % | 99,260 % | – | – | 17,300 % | 28,000 EUR | 32,988 % | UniCredit | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 24,000 % | 9,000 EUR | 32,925 % | BNP Paribas | |||||
BMW | 98,540 % | 98,610 % | – | – | 15,000 % | 90,000 EUR | 32,922 % | Goldman Sachs | |||||
SMA Solar | 92,970 % | 93,170 % | – | – | 13,000 % | 22,000 EUR | 32,813 % | HSBC | |||||
BMW | 98,410 % | 98,570 % | – | – | 11,500 % | 90,000 EUR | 32,796 % | Vontobel | |||||
Bayer | 96,130 % | 96,230 % | – | – | 7,000 % | 28,500 EUR | 32,758 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,920 % | – | – | 7,500 % | 54,000 EUR | 32,693 % | Vontobel | |||||
AXA | 98,550 % | 98,650 % | – | – | 14,000 % | 40,000 EUR | 32,609 % | BNP Paribas | |||||
BMW | 98,220 % | 98,290 % | – | – | 10,000 % | 90,000 EUR | 32,594 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,990 % | – | – | 8,500 % | 54,000 EUR | 32,557 % | Vontobel | |||||
AXA | 98,670 % | 98,770 % | – | – | 16,000 % | 40,000 EUR | 32,522 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,540 % | 99,640 % | – | – | 26,000 % | 100,000 EUR | 32,503 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,660 % | 99,760 % | – | – | 28,000 % | 100,000 EUR | 32,422 % | BNP Paribas | |||||
AXA | 98,050 % | 98,450 % | – | – | 12,500 % | 40,000 EUR | 32,296 % | DZ BANK | |||||
ASML Holding | 98,260 % | 98,560 % | – | – | 10,000 % | 650,000 EUR | 32,292 % | BNP Paribas | |||||
BASF | 98,350 % | 98,480 % | – | – | 13,750 % | 46,000 EUR | 32,264 % | Vontobel | |||||
Palantir | 94,430 % | 94,530 % | – | – | 18,400 % | 149,360 USD | 32,144 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 19,000 % | 22,000 EUR | 32,073 % | BNP Paribas | |||||
TeamViewer | 98,640 % | 98,940 % | – | – | 16,250 % | 9,000 EUR | 32,063 % | HSBC | |||||
ASML Holding | 98,110 % | 98,410 % | – | – | 6,000 % | 650,000 EUR | 31,868 % | BNP Paribas | |||||
BMW | 98,650 % | 98,810 % | – | – | 15,000 % | 90,000 EUR | 31,796 % | Vontobel | |||||
Sanofi | 97,360 % | 98,300 % | – | – | 4,750 % | 85,000 EUR | 31,751 % | Vontobel | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 21,000 % | 22,000 EUR | 31,740 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,320 % | 98,650 % | – | – | 9,750 % | 100,000 EUR | 31,541 % | Vontobel | |||||
Lanxess | 95,980 % | 96,590 % | – | – | 13,000 % | 25,000 EUR | 31,513 % | Vontobel | |||||
Sartorius Vz. | 98,350 % | 98,750 % | – | – | 12,800 % | 195,000 EUR | 31,381 % | UniCredit | |||||
Bayer | 96,640 % | 97,040 % | – | – | 10,750 % | 27,778 EUR | 31,352 % | DZ BANK | |||||
BMW | 98,850 % | 99,010 % | – | – | 18,000 % | 90,000 EUR | 31,336 % | Vontobel | |||||
RENK Group | 95,560 % | 96,240 % | – | – | 17,500 % | 60,000 EUR | 31,192 % | UniCredit | |||||
adidas | 97,930 % | 98,230 % | – | – | 7,000 % | 170,000 EUR | 31,192 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,770 % | – | – | 14,200 % | 27,500 EUR | 31,125 % | DZ BANK | |||||
Siemens Energy | 96,690 % | 97,290 % | – | – | 21,000 % | 90,000 EUR | 31,034 % | HSBC | |||||
Zalando | 98,690 % | 99,100 % | – | – | 16,750 % | 24,000 EUR | 31,008 % | Vontobel | |||||
Evotec | 92,540 % | 92,790 % | – | – | 18,800 % | 6,000 EUR | 30,925 % | DZ BANK |