Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,640 % | 55,640 % | – | – | 12,050 % | 71,180 USD | 1.229,139 % | Vontobel | |||||
Deutsche Post | 75,850 % | 76,850 % | – | – | 9,950 % | 32,290 EUR | 473,916 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,020 % | 75,020 % | – | – | 9,600 % | 51,900 EUR | 245,376 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,300 % | 79,300 % | – | – | 11,200 % | 95,850 EUR | 124,787 % | Vontobel | |||||
Freeport-McMoRan | 88,800 % | 89,800 % | – | – | 11,450 % | 34,710 USD | 93,979 % | Vontobel | |||||
Delivery Hero | 96,510 % | 96,760 % | – | – | 27,250 % | 25,000 EUR | 67,423 % | HSBC | |||||
Sanofi | 96,230 % | 97,230 % | – | – | 10,050 % | 82,600 EUR | 56,579 % | Vontobel | |||||
Thyssenkrupp | 97,980 % | 98,080 % | – | – | 26,000 % | 9,000 EUR | 54,341 % | BNP Paribas | |||||
RENK Group | 96,330 % | 96,440 % | – | – | 16,800 % | 60,000 EUR | 54,242 % | UniCredit | |||||
Thyssenkrupp | 98,120 % | 98,220 % | – | – | 28,000 % | 9,000 EUR | 53,889 % | BNP Paribas | |||||
RENK Group | 97,660 % | 97,780 % | – | – | 14,700 % | 58,000 EUR | 51,804 % | UniCredit | |||||
Delivery Hero | 98,250 % | 98,350 % | – | – | 26,000 % | 24,000 EUR | 51,390 % | BNP Paribas | |||||
Roche | 93,470 % | 94,470 % | – | – | 8,450 % | 242,600 CHF | 51,065 % | Vontobel | |||||
Puma | 93,160 % | 93,460 % | – | – | 6,500 % | 22,000 EUR | 50,838 % | HSBC | |||||
Delivery Hero | 98,400 % | 98,500 % | – | – | 28,000 % | 24,000 EUR | 50,523 % | BNP Paribas | |||||
Micron Technology | 97,450 % | 97,550 % | – | – | 21,000 % | 115,000 USD | 50,092 % | Vontobel | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 9,000 EUR | 49,983 % | HSBC | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 13,000 % | 25,000 EUR | 49,889 % | Vontobel | |||||
Rheinmetall | 96,850 % | 96,860 % | – | – | 18,900 % | 1.650,000 EUR | 48,884 % | UniCredit | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 26,000 % | 25,000 EUR | 48,156 % | BNP Paribas | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 28,000 % | 25,000 EUR | 47,752 % | BNP Paribas | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 12,000 % | 25,000 EUR | 46,944 % | BNP Paribas | |||||
Aixtron | 97,710 % | 97,810 % | – | – | 19,000 % | 13,000 EUR | 46,148 % | BNP Paribas | |||||
Société Générale | 98,110 % | 98,130 % | – | – | 17,000 % | 51,000 EUR | 46,103 % | UniCredit | |||||
UPS | 83,900 % | 84,100 % | – | – | 9,250 % | 104,730 USD | 45,097 % | Société Générale | |||||
SMA Solar | 97,390 % | 97,490 % | – | – | 7,250 % | 22,000 EUR | 44,918 % | HSBC | |||||
Lanxess | 97,430 % | 97,530 % | – | – | 12,760 % | 25,000 EUR | 44,475 % | HSBC | |||||
Puma | 97,630 % | 97,930 % | – | – | 13,250 % | 20,000 EUR | 44,345 % | HSBC | |||||
TeamViewer | 97,940 % | 98,090 % | – | – | 16,250 % | 9,000 EUR | 43,620 % | HSBC | |||||
Micron Technology | 94,640 % | 94,740 % | – | – | 11,500 % | 120,000 USD | 42,749 % | Vontobel | |||||
Vinci | 97,860 % | 97,960 % | – | – | 13,750 % | 115,000 EUR | 42,364 % | Vontobel | |||||
Vinci | 97,820 % | 97,920 % | – | – | 13,250 % | 115,000 EUR | 41,871 % | Vontobel | |||||
Evotec | 92,150 % | 92,250 % | – | – | 19,200 % | 6,000 EUR | 41,800 % | DZ BANK | |||||
Novo Nordisk | 95,620 % | 95,720 % | – | – | 7,150 % | 350,000 DKK | 41,401 % | Vontobel | |||||
Northern Data | 91,120 % | 91,220 % | – | – | 19,500 % | 18,000 EUR | 40,848 % | DZ BANK | |||||
Evotec | 91,730 % | 91,930 % | – | – | 16,250 % | 6,000 EUR | 40,630 % | HSBC | |||||
Sartorius Vz. | 97,650 % | 97,750 % | – | – | 15,200 % | 200,000 EUR | 40,361 % | DZ BANK | |||||
ASML Holding | 97,650 % | 97,750 % | – | – | 7,000 % | 650,000 EUR | 40,272 % | DZ BANK | |||||
Puma | 94,070 % | 94,170 % | – | – | 15,000 % | 21,739 EUR | 40,060 % | DZ BANK | |||||
Lanxess | 95,290 % | 95,490 % | – | – | 8,500 % | 25,000 EUR | 39,742 % | LBBW | |||||
Wacker Chemie | 94,570 % | 94,670 % | – | – | 8,250 % | 70,000 EUR | 39,691 % | Vontobel | |||||
Sartorius Vz. | 97,380 % | 97,580 % | – | – | 9,250 % | 200,000 EUR | 39,374 % | HSBC | |||||
Micron Technology | 95,480 % | 95,580 % | – | – | 22,500 % | 120,000 USD | 38,640 % | Vontobel | |||||
K+S | 97,940 % | 98,040 % | – | – | 8,000 % | 12,000 EUR | 38,486 % | BNP Paribas | |||||
K+S | 98,090 % | 98,190 % | – | – | 10,000 % | 12,000 EUR | 38,134 % | BNP Paribas | |||||
Zalando | 97,820 % | 97,920 % | – | – | 18,000 % | 25,000 EUR | 37,916 % | Vontobel | |||||
Wacker Chemie | 94,550 % | 94,650 % | – | – | 6,500 % | 70,000 EUR | 37,816 % | LBBW | |||||
ASML Holding | 98,190 % | 98,200 % | – | – | 10,400 % | 650,000 EUR | 37,400 % | UniCredit | |||||
Sartorius Vz. | – | – | – | – | 9,500 % | 200,000 EUR | 37,332 % | LBBW | |||||
TeamViewer | 95,320 % | 95,620 % | – | – | 6,000 % | 9,000 EUR | 37,256 % | LBBW | |||||
Puma | 95,540 % | 95,640 % | – | – | 27,000 % | 22,000 EUR | 37,186 % | BNP Paribas | |||||
Puma | 95,680 % | 95,780 % | – | – | 29,000 % | 22,000 EUR | 37,004 % | BNP Paribas | |||||
Wacker Chemie | 97,770 % | 97,870 % | – | – | 5,100 % | 65,000 EUR | 36,792 % | LBBW | |||||
Schneider Electric | 97,860 % | 97,960 % | – | – | 6,750 % | 210,000 EUR | 36,409 % | Vontobel | |||||
Société Générale | 98,520 % | 98,540 % | – | – | 13,400 % | 50,000 EUR | 36,327 % | UniCredit | |||||
LVMH | 96,590 % | 96,690 % | – | – | 4,300 % | 500,000 EUR | 36,207 % | DZ BANK | |||||
K+S | 98,160 % | 98,260 % | – | – | 12,250 % | 12,000 EUR | 35,927 % | Vontobel | |||||
Deutsche Lufthansa | 97,860 % | 97,910 % | – | – | 19,000 % | 8,200 EUR | 35,798 % | Goldman Sachs | |||||
Schneider Electric | 97,910 % | 98,010 % | – | – | 7,500 % | 210,000 EUR | 35,746 % | Vontobel | |||||
Wacker Chemie | 95,020 % | 95,220 % | – | – | 15,000 % | 70,000 EUR | 35,743 % | Goldman Sachs | |||||
ASML Holding | 97,880 % | 97,980 % | – | – | 6,000 % | 650,000 EUR | 35,737 % | BNP Paribas | |||||
Bayer | 97,640 % | 97,690 % | – | – | 7,000 % | 28,500 EUR | 35,733 % | Goldman Sachs | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 10,000 % | 650,000 EUR | 35,578 % | BNP Paribas | |||||
Puma | 99,110 % | 99,210 % | – | – | 22,000 % | 20,000 EUR | 35,541 % | BNP Paribas | |||||
Schneider Electric | 97,990 % | 98,090 % | – | – | 8,500 % | 210,000 EUR | 35,372 % | Vontobel | |||||
Infineon | 98,070 % | 98,170 % | – | – | 13,000 % | 36,000 EUR | 34,966 % | Vontobel | |||||
Puma | 98,960 % | 99,060 % | – | – | 20,000 % | 20,000 EUR | 34,826 % | BNP Paribas | |||||
Teva | 97,610 % | 98,370 % | – | – | 12,000 % | 18,000 USD | 34,684 % | Vontobel | |||||
BMW | 98,000 % | 98,100 % | – | – | 6,250 % | 90,000 EUR | 34,679 % | LBBW | |||||
Volkswagen (VW) Vz | 98,300 % | 98,400 % | – | – | 11,000 % | 102,000 EUR | 34,592 % | HSBC | |||||
K+S | 98,500 % | 98,600 % | – | – | 16,750 % | 12,000 EUR | 34,543 % | Vontobel | |||||
Rheinmetall | 96,440 % | 97,410 % | – | – | 20,000 % | 1.620,957 EUR | 34,399 % | UniCredit | |||||
Bayer | 97,210 % | 97,310 % | – | – | 11,250 % | 29,000 EUR | 34,289 % | Vontobel | |||||
HelloFresh | 94,490 % | 94,690 % | – | – | 15,000 % | 7,950 EUR | 34,084 % | Deka | |||||
K+S | 97,980 % | 98,280 % | – | – | 8,000 % | 12,000 EUR | 34,079 % | Goldman Sachs | |||||
Micron Technology | 98,120 % | 98,220 % | – | – | 9,500 % | 110,000 USD | 34,026 % | Vontobel | |||||
Bayer | 97,030 % | 97,080 % | – | – | 10,000 % | 29,000 EUR | 33,943 % | Goldman Sachs | |||||
Bayer | 97,540 % | 97,640 % | – | – | 15,500 % | 29,000 EUR | 33,891 % | Vontobel | |||||
Rheinmetall | 98,550 % | 98,560 % | – | – | 15,200 % | 1.575,000 EUR | 33,867 % | UniCredit | |||||
Deutsche Post | 98,020 % | 98,070 % | – | – | 7,000 % | 39,000 EUR | 33,834 % | Goldman Sachs | |||||
Verbio | 95,320 % | 95,420 % | – | – | 21,600 % | 10,000 EUR | 33,752 % | DZ BANK | |||||
Infineon | 98,480 % | 98,580 % | – | – | 18,250 % | 36,000 EUR | 33,678 % | Vontobel | |||||
TUI | 96,860 % | 96,930 % | – | – | 20,000 % | 9,000 EUR | 33,565 % | Goldman Sachs | |||||
RENK Group | 93,900 % | 94,600 % | – | – | 22,600 % | 61,387 EUR | 33,534 % | UniCredit | |||||
Bayer | 98,350 % | 98,450 % | – | – | 14,000 % | 28,570 EUR | 33,402 % | Société Générale | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 24,000 % | 25,000 EUR | 33,132 % | BNP Paribas | |||||
Teva | 97,820 % | 98,580 % | – | – | 14,750 % | 18,000 USD | 33,111 % | Vontobel | |||||
Wacker Chemie | 96,520 % | 96,620 % | – | – | 30,000 % | 70,000 EUR | 33,047 % | HSBC | |||||
RENK Group | 94,760 % | 94,870 % | – | – | 19,000 % | 62,000 EUR | 32,818 % | UniCredit | |||||
K+S | 98,180 % | 98,280 % | – | – | 8,500 % | 12,000 EUR | 32,770 % | HSBC | |||||
BMW | 98,310 % | 98,410 % | – | – | 11,500 % | 90,000 EUR | 32,652 % | Vontobel | |||||
Palantir | 94,150 % | 94,300 % | – | – | 18,400 % | 149,360 USD | 32,609 % | Vontobel | |||||
Delivery Hero | 97,560 % | 97,660 % | – | – | 26,000 % | 25,000 EUR | 32,502 % | BNP Paribas | |||||
ASML Holding | 98,510 % | 98,610 % | – | – | 13,750 % | 650,000 EUR | 32,379 % | HSBC | |||||
SMA Solar | 93,390 % | 93,490 % | – | – | 13,000 % | 22,000 EUR | 32,237 % | HSBC | |||||
Zalando | 97,800 % | 97,900 % | – | – | 17,750 % | 25,000 EUR | 32,233 % | Vontobel | |||||
Delivery Hero | 95,560 % | 95,660 % | – | – | 19,750 % | 24,000 EUR | 32,149 % | Vontobel | |||||
Redcare Pharmacy | 92,210 % | 92,410 % | – | – | 12,900 % | 95,000 EUR | 32,093 % | DZ BANK | |||||
HelloFresh | 98,940 % | 99,240 % | – | – | 25,000 % | 8,000 EUR | 32,078 % | HSBC | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 22,000 % | 9,000 EUR | 31,960 % | BNP Paribas |