Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,310 % | 63,310 % | – | – | 12,800 % | 71,820 USD | 5.855,728 % | Vontobel | |||||
McDonald's | 80,810 % | 81,810 % | – | – | 8,600 % | 233,780 USD | 4.010,672 % | Vontobel | |||||
Deutsche Post | 84,910 % | 85,910 % | – | – | 10,050 % | 35,100 EUR | 2.953,910 % | Vontobel | |||||
AMD | 77,000 % | 78,000 % | – | – | 14,250 % | 141,920 USD | 2.815,760 % | Vontobel | |||||
Enel | 90,260 % | 91,260 % | – | – | 9,450 % | 6,011 EUR | 1.722,226 % | Vontobel | |||||
LVMH | 64,850 % | 65,850 % | – | – | 9,700 % | 645,700 EUR | 1.681,962 % | Vontobel | |||||
BMW | 83,140 % | 84,140 % | – | – | 10,250 % | 80,230 EUR | 1.418,704 % | Vontobel | |||||
Roche | 93,250 % | 96,250 % | – | – | 9,500 % | 221,000 CHF | 1.063,605 % | Vontobel | |||||
Eli Lilly and Company | 57,090 % | 58,090 % | 513,640 USD | 34,869 % | 10,500 % | 790,210 USD | 378,140 % | BNP Paribas | |||||
SMA Solar | 98,630 % | 98,830 % | – | – | 11,000 % | 18,000 EUR | 268,966 % | HSBC | |||||
Delivery Hero | 98,330 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 235,905 % | HSBC | |||||
Evotec | 97,210 % | 97,410 % | – | – | 25,250 % | 7,000 EUR | 219,717 % | HSBC | |||||
Ceconomy | 98,430 % | 98,730 % | – | – | 20,000 % | 3,000 EUR | 195,730 % | Goldman Sachs | |||||
adidas | 97,980 % | 98,030 % | – | – | 2,000 % | 200,000 EUR | 188,803 % | Goldman Sachs | |||||
Nike | 58,120 % | 59,120 % | – | – | 12,050 % | 71,180 USD | 187,302 % | Vontobel | |||||
Thyssenkrupp | 99,020 % | 99,090 % | – | – | 18,000 % | 8,600 EUR | 184,268 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,250 % | 90,350 % | – | – | 8,000 % | 59,750 EUR | 175,046 % | BNP Paribas | |||||
Sanofi | 78,450 % | 79,450 % | – | – | 8,550 % | 84,830 EUR | 161,825 % | Vontobel | |||||
adidas | 98,070 % | 98,170 % | – | – | 8,000 % | 200,000 EUR | 160,506 % | BNP Paribas | |||||
adidas | 98,080 % | 98,180 % | – | – | 8,000 % | 200,000 EUR | 160,102 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,030 % | – | – | 6,000 % | 49,000 EUR | 158,491 % | Goldman Sachs | |||||
Bayer | 99,030 % | 99,130 % | – | – | 10,750 % | 27,000 EUR | 157,537 % | Vontobel | |||||
adidas | 98,120 % | 98,220 % | – | – | 9,000 % | 200,000 EUR | 153,823 % | Vontobel | |||||
Aixtron | 99,310 % | 99,410 % | – | – | 11,250 % | 14,000 EUR | 153,377 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,050 % | – | – | 7,000 % | 49,000 EUR | 152,100 % | Goldman Sachs | |||||
Thyssenkrupp | 96,570 % | 96,640 % | – | – | 3,000 % | 9,000 EUR | 151,004 % | Goldman Sachs | |||||
BASF | 99,100 % | 99,200 % | – | – | 8,750 % | 42,000 EUR | 148,409 % | Vontobel | |||||
adidas | 98,130 % | 98,230 % | – | – | 9,500 % | 200,000 EUR | 147,375 % | Vontobel | |||||
adidas | 98,160 % | 98,260 % | – | – | 11,250 % | 200,000 EUR | 146,430 % | Vontobel | |||||
Bayer | 98,590 % | 98,600 % | – | – | 8,100 % | 27,500 EUR | 144,993 % | UniCredit | |||||
Infineon | 99,000 % | 99,100 % | – | – | 15,000 % | 34,000 EUR | 137,664 % | Vontobel | |||||
Infineon | 99,030 % | 99,130 % | – | – | 11,000 % | 34,000 EUR | 134,387 % | BNP Paribas | |||||
BASF | 99,060 % | 99,160 % | – | – | 6,500 % | 42,000 EUR | 134,318 % | Vontobel | |||||
Airbus Group (EADS) | 98,950 % | 99,050 % | – | – | 10,000 % | 163,770 EUR | 132,708 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,490 % | 67,490 % | – | – | 9,600 % | 51,900 EUR | 132,108 % | Vontobel | |||||
adidas | 98,200 % | 98,300 % | – | – | 10,000 % | 200,000 EUR | 130,041 % | BNP Paribas | |||||
BASF | 99,180 % | 99,280 % | – | – | 17,000 % | 42,000 EUR | 125,341 % | BNP Paribas | |||||
BASF | 99,170 % | 99,220 % | – | – | 17,000 % | 42,000 EUR | 124,446 % | Goldman Sachs | |||||
BASF | 99,270 % | 99,370 % | – | – | 5,900 % | 42,000 EUR | 123,844 % | HSBC | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Novartis | 85,130 % | 86,130 % | – | – | 8,450 % | 74,700 CHF | 121,079 % | Vontobel | |||||
Aixtron | 99,470 % | 99,570 % | – | – | 26,000 % | 14,000 EUR | 119,822 % | BNP Paribas | |||||
BASF | 99,210 % | 99,310 % | – | – | 11,000 % | 42,000 EUR | 116,951 % | BNP Paribas | |||||
BASF | 99,300 % | 99,400 % | – | – | 8,500 % | 42,000 EUR | 116,639 % | HSBC | |||||
Aixtron | 99,500 % | 99,600 % | – | – | 28,000 % | 14,000 EUR | 116,530 % | BNP Paribas | |||||
Infineon | 99,100 % | 99,200 % | – | – | 17,000 % | 34,000 EUR | 112,114 % | BNP Paribas | |||||
Bayer | 99,350 % | 99,450 % | – | – | 18,250 % | 27,000 EUR | 111,942 % | HSBC | |||||
BASF | 99,190 % | 99,290 % | – | – | 9,500 % | 42,000 EUR | 111,225 % | BNP Paribas | |||||
Aixtron | 99,380 % | 99,480 % | – | – | 18,000 % | 14,000 EUR | 110,465 % | BNP Paribas | |||||
Schneider Electric | 98,550 % | 98,650 % | – | – | 9,500 % | 220,000 EUR | 110,364 % | Vontobel | |||||
adidas | 99,200 % | 99,300 % | – | – | 7,500 % | 195,000 EUR | 103,066 % | BNP Paribas | |||||
adidas | 99,250 % | 99,350 % | – | – | 8,000 % | 195,000 EUR | 102,122 % | Vontobel | |||||
adidas | 99,220 % | 99,320 % | – | – | 9,500 % | 195,000 EUR | 99,635 % | BNP Paribas | |||||
ArcelorMittal | 99,040 % | 99,140 % | – | – | 14,250 % | 27,000 EUR | 98,608 % | Vontobel | |||||
ASML Holding | 99,470 % | 99,480 % | – | – | 8,950 % | 658,240 EUR | 95,548 % | UniCredit | |||||
Zalando | 98,610 % | 98,710 % | – | – | 19,500 % | 28,000 EUR | 95,065 % | Vontobel | |||||
Bayer | 99,390 % | 99,440 % | – | – | 6,000 % | 26,500 EUR | 92,716 % | Goldman Sachs | |||||
ArcelorMittal | 99,100 % | 99,200 % | – | – | 17,250 % | 27,000 EUR | 92,139 % | Vontobel | |||||
Heidelberg Materials | 98,510 % | 99,510 % | – | – | 9,950 % | 86,360 EUR | 91,509 % | Vontobel | |||||
Ceconomy | 99,100 % | 99,400 % | – | – | 24,000 % | 2,900 EUR | 90,589 % | Goldman Sachs | |||||
Deutsche Post | 82,700 % | 83,700 % | – | – | 9,950 % | 32,290 EUR | 86,508 % | Vontobel | |||||
RWE | 99,410 % | 99,460 % | – | – | 8,000 % | 35,000 EUR | 86,023 % | Goldman Sachs | |||||
BMW | 99,390 % | 99,440 % | – | – | 7,000 % | 72,000 EUR | 85,022 % | Goldman Sachs | |||||
Shell | 99,520 % | 99,620 % | – | – | 7,000 % | 31,000 EUR | 77,856 % | Vontobel | |||||
Lanxess | 99,550 % | 99,650 % | – | – | 14,500 % | 25,000 EUR | 77,855 % | Vontobel | |||||
UBS | 98,730 % | 100,240 % | – | – | 9,250 % | 25,000 CHF | 77,572 % | Vontobel | |||||
Micron Technology | 99,550 % | 99,650 % | – | – | 12,500 % | 120,000 USD | 77,043 % | Vontobel | |||||
Lanxess | 99,480 % | 99,580 % | – | – | 10,750 % | 25,000 EUR | 76,123 % | Vontobel | |||||
Hochtief | 99,710 % | 99,790 % | – | – | 11,900 % | 156,000 EUR | 74,535 % | UniCredit | |||||
Bayer | 94,060 % | 94,110 % | – | – | 15,000 % | 27,500 EUR | 72,950 % | Goldman Sachs | |||||
Alcon | 98,860 % | 99,610 % | – | – | 5,750 % | 70,000 CHF | 72,131 % | Vontobel | |||||
Porsche Automobil Holding | 99,400 % | 99,600 % | – | – | 6,000 % | 33,000 EUR | 71,809 % | Goldman Sachs | |||||
Bayer | 96,970 % | 97,070 % | – | – | 10,500 % | 28,000 EUR | 71,222 % | Vontobel | |||||
Airbus Group (EADS) | 99,860 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Bayer | 94,410 % | 94,510 % | – | – | 13,700 % | 27,500 EUR | 66,777 % | HSBC | |||||
Stora Enso | 97,840 % | 98,840 % | – | – | 6,690 % | 8,504 EUR | 66,669 % | UBS | |||||
Alcon | 98,890 % | 99,640 % | – | – | 7,500 % | 70,000 CHF | 65,855 % | Vontobel | |||||
UnitedHealth Group | 68,100 % | 69,100 % | – | – | 9,300 % | 478,250 USD | 64,287 % | UBS | |||||
Airbus Group (EADS) | 99,890 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
BMW | 99,470 % | 99,520 % | – | – | 14,000 % | 72,000 EUR | 63,975 % | Goldman Sachs | |||||
Bayer | 97,090 % | 97,190 % | – | – | 16,000 % | 28,000 EUR | 63,863 % | BNP Paribas | |||||
Stora Enso | 97,840 % | 98,840 % | – | – | 6,690 % | 8,504 EUR | 63,341 % | UBS | |||||
Bayer | 97,070 % | 97,170 % | – | – | 14,000 % | 28,000 EUR | 62,668 % | BNP Paribas | |||||
Bayer | 99,490 % | 99,540 % | – | – | 14,000 % | 26,500 EUR | 61,944 % | Goldman Sachs | |||||
adidas | 99,650 % | 99,670 % | – | – | 6,500 % | 191,828 EUR | 61,012 % | UniCredit | |||||
ABB | 98,440 % | 98,890 % | – | – | 8,250 % | 48,000 CHF | 60,778 % | Vontobel | |||||
Bayer | 97,070 % | 97,170 % | – | – | 14,000 % | 28,000 EUR | 58,934 % | BNP Paribas | |||||
ASML Holding | 97,780 % | 97,880 % | – | – | 6,300 % | 675,000 EUR | 58,543 % | DZ BANK | |||||
Bayer | 93,380 % | 93,480 % | – | – | 12,750 % | 28,000 EUR | 58,035 % | HSBC | |||||
adidas | 99,550 % | 99,650 % | – | – | 10,000 % | 195,000 EUR | 55,889 % | HSBC | |||||
Infineon | 99,810 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Vonovia | 99,060 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 54,905 % | DZ BANK | |||||
Volkswagen (VW) Vz | 76,960 % | 77,960 % | – | – | 11,200 % | 95,850 EUR | 54,528 % | Vontobel | |||||
RWE | 99,600 % | 99,700 % | – | – | 7,000 % | 35,000 EUR | 54,032 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,640 % | – | – | 2,000 % | 50,000 EUR | 53,806 % | Goldman Sachs | |||||
AMD | 97,690 % | 97,790 % | – | – | 11,250 % | 130,000 USD | 53,103 % | Vontobel | |||||
Deutsche Lufthansa | 97,550 % | 97,650 % | – | – | 16,500 % | 7,000 EUR | 52,527 % | Vontobel | |||||
RWE | 99,650 % | 99,750 % | – | – | 13,000 % | 35,000 EUR | 52,409 % | Vontobel | |||||
ASML Holding | 97,800 % | 97,900 % | – | – | 7,300 % | 675,000 EUR | 52,061 % | DZ BANK | |||||
Deutsche Lufthansa | 99,680 % | 99,750 % | – | – | 4,000 % | 6,500 EUR | 51,995 % | Goldman Sachs |