Aktienanleihen
41.746 Aktienanleihen
41.746 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,010 % | 55,010 % | – | – | 12,050 % | 71,180 USD | 1.796,639 % | Vontobel | |||||
Deutsche Post | 75,450 % | 76,450 % | – | – | 9,950 % | 32,290 EUR | 673,248 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,030 % | 72,030 % | – | – | 9,600 % | 51,900 EUR | 328,845 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,760 % | 75,760 % | – | – | 11,200 % | 95,850 EUR | 160,914 % | Vontobel | |||||
Freeport-McMoRan | 87,760 % | 88,760 % | – | – | 11,450 % | 34,710 USD | 114,152 % | Vontobel | |||||
Intel | 86,040 % | 86,190 % | – | – | 5,000 % | 28,000 USD | 84,830 % | Vontobel | |||||
SMA Solar | 96,220 % | 96,420 % | – | – | 9,500 % | 16,000 EUR | 79,722 % | HSBC | |||||
Sanofi | 96,270 % | 97,270 % | – | – | 10,050 % | 82,600 EUR | 74,219 % | Vontobel | |||||
Thyssenkrupp | 97,270 % | 97,370 % | – | – | 26,000 % | 9,000 EUR | 71,940 % | BNP Paribas | |||||
Roche | 91,970 % | 92,970 % | – | – | 8,450 % | 242,600 CHF | 71,613 % | Vontobel | |||||
Thyssenkrupp | 97,380 % | 97,480 % | – | – | 28,000 % | 9,000 EUR | 71,537 % | BNP Paribas | |||||
Micron Technology | 96,020 % | 96,120 % | – | – | 11,500 % | 120,000 USD | 70,403 % | Vontobel | |||||
Wacker Chemie | 96,420 % | 96,520 % | – | – | 5,100 % | 65,000 EUR | 67,325 % | LBBW | |||||
AMD | 96,850 % | 96,950 % | – | – | 12,500 % | 160,000 USD | 66,753 % | Vontobel | |||||
AMD | 97,210 % | 97,310 % | – | – | 18,500 % | 160,000 USD | 64,553 % | Vontobel | |||||
Lanxess | 97,960 % | 98,060 % | – | – | 22,000 % | 24,000 EUR | 63,957 % | BNP Paribas | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 24,000 % | 24,000 EUR | 63,756 % | BNP Paribas | |||||
Micron Technology | 96,680 % | 96,780 % | – | – | 22,500 % | 120,000 USD | 63,557 % | Vontobel | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 4,750 % | 85,000 EUR | 60,796 % | Vontobel | |||||
Sanofi | 97,660 % | 97,760 % | – | – | 10,000 % | 85,000 EUR | 60,437 % | BNP Paribas | |||||
Thyssenkrupp | 97,690 % | 97,790 % | – | – | 25,000 % | 9,000 EUR | 60,021 % | HSBC | |||||
Sanofi | 97,820 % | 97,920 % | – | – | 13,000 % | 85,000 EUR | 59,948 % | BNP Paribas | |||||
Wacker Chemie | 97,630 % | 97,730 % | – | – | 23,500 % | 65,000 EUR | 59,032 % | HSBC | |||||
Delivery Hero | 98,330 % | 98,430 % | – | – | 23,000 % | 22,000 EUR | 58,673 % | BNP Paribas | |||||
Sanofi | 97,550 % | 97,650 % | – | – | 8,000 % | 85,000 EUR | 58,445 % | BNP Paribas | |||||
SMA Solar | 91,400 % | 91,600 % | – | – | 27,250 % | 18,000 EUR | 57,414 % | HSBC | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 6,500 % | 85,000 EUR | 57,308 % | Vontobel | |||||
Sanofi | 97,630 % | 97,650 % | – | – | 5,600 % | 85,000 EUR | 56,660 % | UniCredit | |||||
Sanofi | 97,540 % | 97,640 % | – | – | 6,000 % | 85,000 EUR | 56,397 % | BNP Paribas | |||||
SCHOTT Pharma | 97,450 % | 97,700 % | – | – | 10,250 % | 22,000 EUR | 55,405 % | HSBC | |||||
Delivery Hero | 98,230 % | 98,330 % | – | – | 21,000 % | 22,000 EUR | 55,079 % | BNP Paribas | |||||
The Trade Desk | 95,550 % | 98,470 % | – | – | 14,450 % | 54,584 USD | 54,570 % | UniCredit | |||||
Infineon | 97,800 % | 97,900 % | – | – | 11,250 % | 34,000 EUR | 54,391 % | Vontobel | |||||
Wacker Chemie | 97,610 % | 97,740 % | – | – | 18,700 % | 65,000 EUR | 53,770 % | UniCredit | |||||
Delivery Hero | 97,860 % | 98,110 % | – | – | 18,000 % | 22,000 EUR | 53,480 % | HSBC | |||||
LVMH | 96,930 % | 97,030 % | – | – | 4,700 % | 525,000 EUR | 53,246 % | DZ BANK | |||||
Infineon | 98,520 % | 98,550 % | – | – | 16,800 % | 34,000 EUR | 52,402 % | UniCredit | |||||
ASML Holding | 97,620 % | 97,720 % | – | – | 6,500 % | 625,000 EUR | 52,357 % | DZ BANK | |||||
TeamViewer | 97,670 % | 97,820 % | – | – | 10,000 % | 10,000 EUR | 52,081 % | HSBC | |||||
Infineon | 98,070 % | 98,170 % | – | – | 15,750 % | 34,000 EUR | 51,688 % | Vontobel | |||||
Dell | 97,860 % | 98,010 % | – | – | 16,400 % | 120,000 USD | 51,324 % | Vontobel | |||||
Porsche AG Vz. | 98,220 % | 98,320 % | – | – | 12,500 % | 45,000 EUR | 51,208 % | HSBC | |||||
ArcelorMittal | 98,360 % | 98,410 % | – | – | 17,300 % | 28,000 EUR | 50,960 % | UniCredit | |||||
Aixtron | 98,120 % | 98,220 % | – | – | 16,000 % | 12,000 EUR | 50,648 % | BNP Paribas | |||||
Infineon | 98,370 % | 98,470 % | – | – | 20,750 % | 34,000 EUR | 50,182 % | Vontobel | |||||
Vivendi | 98,130 % | 98,260 % | – | – | 5,300 % | 3,000 EUR | 49,471 % | UniCredit | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 13,750 % | 12,000 EUR | 49,004 % | HSBC | |||||
TUI | 97,590 % | 97,690 % | – | – | 20,000 % | 8,400 EUR | 48,911 % | Goldman Sachs | |||||
AMD | 93,860 % | 93,960 % | – | – | 20,750 % | 170,000 USD | 48,171 % | Vontobel | |||||
UPS | 83,340 % | 83,540 % | – | – | 9,250 % | 104,730 USD | 48,111 % | Société Générale | |||||
AMD | 93,450 % | 93,550 % | – | – | 14,000 % | 170,000 USD | 47,315 % | Vontobel | |||||
BASF | 98,930 % | 99,030 % | – | – | 22,000 % | 45,000 EUR | 46,942 % | BNP Paribas | |||||
BASF | 99,140 % | 99,240 % | – | – | 26,000 % | 45,000 EUR | 46,590 % | BNP Paribas | |||||
Micron Technology | 98,420 % | 98,520 % | – | – | 21,000 % | 115,000 USD | 45,394 % | Vontobel | |||||
Schneider Electric | 97,630 % | 97,730 % | – | – | 8,250 % | 215,000 EUR | 44,517 % | Vontobel | |||||
Fresenius Medical Care | 98,700 % | 98,800 % | – | – | 23,000 % | 42,000 EUR | 44,170 % | BNP Paribas | |||||
Adobe | 87,990 % | 88,990 % | – | – | 9,600 % | 394,740 USD | 44,155 % | Vontobel | |||||
Alstom | 98,070 % | 98,150 % | – | – | 19,100 % | 20,000 EUR | 43,907 % | UniCredit | |||||
Fresenius Medical Care | 98,590 % | 98,690 % | – | – | 21,000 % | 42,000 EUR | 43,192 % | BNP Paribas | |||||
Siemens Energy | 98,850 % | 98,880 % | – | – | 19,000 % | 85,000 EUR | 43,062 % | UniCredit | |||||
Continental | 97,940 % | 97,990 % | – | – | 15,000 % | 76,000 EUR | 43,028 % | Goldman Sachs | |||||
BASF | 98,710 % | 98,810 % | – | – | 18,000 % | 45,000 EUR | 42,978 % | BNP Paribas | |||||
Schneider Electric | 97,590 % | 97,690 % | – | – | 7,500 % | 215,000 EUR | 42,927 % | Vontobel | |||||
SMA Solar | 93,890 % | 94,090 % | – | – | 23,400 % | 16,000 EUR | 42,761 % | DZ BANK | |||||
Teva | 96,840 % | 97,840 % | – | – | 12,750 % | 18,500 USD | 42,419 % | Vontobel | |||||
Evotec | 92,120 % | 92,320 % | – | – | 16,250 % | 6,000 EUR | 42,408 % | HSBC | |||||
Puma | 98,640 % | 98,940 % | – | – | 13,250 % | 20,000 EUR | 41,847 % | HSBC | |||||
Evotec | 92,890 % | 92,990 % | – | – | 19,200 % | 6,000 EUR | 41,674 % | DZ BANK | |||||
BASF | 98,500 % | 98,520 % | – | – | 8,800 % | 45,000 EUR | 41,544 % | UniCredit | |||||
BASF | 98,440 % | 98,540 % | – | – | 8,500 % | 45,000 EUR | 41,262 % | LBBW | |||||
K+S | 97,980 % | 98,080 % | – | – | 14,500 % | 11,500 EUR | 41,242 % | Vontobel | |||||
Continental | 99,070 % | 99,100 % | – | – | 17,600 % | 75,000 EUR | 41,002 % | UniCredit | |||||
Zalando | 98,590 % | 98,690 % | – | – | 15,250 % | 23,000 EUR | 40,806 % | Vontobel | |||||
HelloFresh | 95,670 % | 95,970 % | – | – | 25,000 % | 8,000 EUR | 40,740 % | HSBC | |||||
K+S | 98,070 % | 98,170 % | – | – | 15,000 % | 11,500 EUR | 40,620 % | BNP Paribas | |||||
Vonovia | 97,760 % | 97,860 % | – | – | 8,500 % | 27,000 EUR | 40,362 % | HSBC | |||||
Hugo Boss | 98,290 % | 98,390 % | – | – | 5,500 % | 42,000 EUR | 40,239 % | LBBW | |||||
BASF | 98,820 % | 98,920 % | – | – | 15,250 % | 45,000 EUR | 40,209 % | HSBC | |||||
Northern Data | 89,670 % | 89,770 % | – | – | 19,500 % | 18,000 EUR | 40,162 % | DZ BANK | |||||
Redcare Pharmacy | 92,210 % | 92,410 % | – | – | 13,700 % | 80,000 EUR | 40,106 % | DZ BANK | |||||
adidas | 98,040 % | 98,090 % | – | – | 7,000 % | 165,000 EUR | 39,917 % | Goldman Sachs | |||||
Vinci | 97,940 % | 98,040 % | – | – | 13,750 % | 115,000 EUR | 39,824 % | Vontobel | |||||
Sartorius Vz. | 95,870 % | 96,070 % | – | – | 9,500 % | 200,000 EUR | 39,588 % | LBBW | |||||
Sartorius Vz. | 98,060 % | 98,260 % | – | – | 9,250 % | 200,000 EUR | 39,536 % | HSBC | |||||
Vonovia | 97,770 % | 97,870 % | – | – | 8,750 % | 27,000 EUR | 39,532 % | Vontobel | |||||
SMA Solar | 98,690 % | 98,890 % | – | – | 17,500 % | 15,000 EUR | 39,421 % | HSBC | |||||
Vinci | 97,910 % | 98,010 % | – | – | 13,250 % | 115,000 EUR | 38,962 % | Vontobel | |||||
BMW | 97,870 % | 97,920 % | – | – | 10,000 % | 90,000 EUR | 38,930 % | Goldman Sachs | |||||
HelloFresh | 91,340 % | 91,540 % | – | – | 15,000 % | 7,950 EUR | 38,839 % | Deka | |||||
BMW | 98,140 % | 98,190 % | – | – | 15,000 % | 90,000 EUR | 38,812 % | Goldman Sachs | |||||
Vonovia | 97,790 % | 97,890 % | – | – | 6,500 % | 27,000 EUR | 38,570 % | LBBW | |||||
Apple | 98,480 % | 98,580 % | – | – | 8,500 % | 230,000 USD | 38,553 % | Vontobel | |||||
BMW | 98,020 % | 98,120 % | – | – | 11,500 % | 90,000 EUR | 38,528 % | Vontobel | |||||
Kering | 95,260 % | 95,360 % | – | – | 8,000 % | 240,000 EUR | 38,492 % | LBBW | |||||
Apple | 98,510 % | 98,610 % | – | – | 9,000 % | 230,000 USD | 38,406 % | Vontobel | |||||
BASF | 98,050 % | 98,150 % | – | – | 12,000 % | 45,360 EUR | 38,347 % | Société Générale | |||||
Circus | 97,880 EUR | 97,980 EUR | – | – | 27,500 % | 14,000 EUR | 38,285 % | DZ BANK | |||||
Thyssenkrupp | 99,390 % | 99,490 % | – | – | 25,000 % | 8,500 EUR | 38,098 % | BNP Paribas | |||||
Thyssenkrupp | 99,170 % | 99,270 % | – | – | 21,000 % | 8,500 EUR | 37,914 % | BNP Paribas | |||||
Wacker Chemie | 98,360 % | 98,560 % | – | – | 10,000 % | 62,000 EUR | 37,889 % | Goldman Sachs |