Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,900 % | 55,900 % | – | – | 12,050 % | 71,180 USD | 1.633,125 % | Vontobel | |||||
Deutsche Post | 76,160 % | 77,160 % | – | – | 9,950 % | 32,290 EUR | 623,327 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,690 % | 72,690 % | – | – | 9,600 % | 51,900 EUR | 310,491 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,380 % | 77,380 % | – | – | 11,200 % | 95,850 EUR | 145,664 % | Vontobel | |||||
Freeport-McMoRan | 89,120 % | 90,120 % | – | – | 11,450 % | 34,710 USD | 97,616 % | Vontobel | |||||
Roche | 91,810 % | 92,810 % | – | – | 8,450 % | 242,600 CHF | 69,347 % | Vontobel | |||||
Thyssenkrupp | 97,910 % | 98,010 % | – | – | 26,000 % | 9,000 EUR | 66,144 % | BNP Paribas | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 28,000 % | 9,000 EUR | 65,828 % | BNP Paribas | |||||
Wacker Chemie | 96,900 % | 97,000 % | – | – | 5,100 % | 65,000 EUR | 64,945 % | LBBW | |||||
Wacker Chemie | 98,270 % | 98,370 % | – | – | 23,500 % | 65,000 EUR | 58,175 % | HSBC | |||||
Sanofi | 97,470 % | 97,570 % | – | – | 10,000 % | 85,000 EUR | 57,858 % | BNP Paribas | |||||
Sanofi | 96,760 % | 97,760 % | – | – | 10,050 % | 82,600 EUR | 57,851 % | Vontobel | |||||
Sanofi | 97,100 % | 97,200 % | – | – | 4,750 % | 85,000 EUR | 57,688 % | Vontobel | |||||
TeamViewer | 97,410 % | 97,560 % | – | – | 10,000 % | 10,000 EUR | 57,476 % | HSBC | |||||
Sanofi | 97,640 % | 97,740 % | – | – | 13,000 % | 85,000 EUR | 56,945 % | BNP Paribas | |||||
Micron Technology | 96,670 % | 96,770 % | – | – | 11,500 % | 120,000 USD | 56,802 % | Vontobel | |||||
Carl Zeiss Meditec | 97,700 % | 97,800 % | – | – | 19,000 % | 45,000 EUR | 56,677 % | HSBC | |||||
Sanofi | 97,210 % | 97,310 % | – | – | 6,500 % | 85,000 EUR | 56,469 % | Vontobel | |||||
Sanofi | 97,360 % | 97,460 % | – | – | 8,000 % | 85,000 EUR | 55,645 % | BNP Paribas | |||||
SMA Solar | 97,500 % | 97,600 % | – | – | 7,250 % | 22,000 EUR | 55,168 % | HSBC | |||||
Thyssenkrupp | 98,330 % | 98,430 % | – | – | 25,000 % | 9,000 EUR | 53,854 % | HSBC | |||||
Sanofi | 97,350 % | 97,450 % | – | – | 6,000 % | 85,000 EUR | 53,598 % | BNP Paribas | |||||
Sanofi | 97,470 % | 97,490 % | – | – | 5,600 % | 85,000 EUR | 53,016 % | UniCredit | |||||
Carl Zeiss Meditec | 97,060 % | 97,160 % | – | – | 4,500 % | 45,000 EUR | 53,016 % | LBBW | |||||
Wacker Chemie | 98,230 % | 98,360 % | – | – | 18,700 % | 65,000 EUR | 51,971 % | UniCredit | |||||
AMD | 97,740 % | 97,840 % | – | – | 12,500 % | 160,000 USD | 51,563 % | Vontobel | |||||
Infineon | 97,690 % | 97,790 % | – | – | 17,000 % | 35,000 EUR | 51,497 % | Vontobel | |||||
Micron Technology | 97,360 % | 97,460 % | – | – | 22,500 % | 120,000 USD | 51,043 % | Vontobel | |||||
Infineon | 97,380 % | 97,480 % | – | – | 12,000 % | 35,000 EUR | 49,963 % | Vontobel | |||||
AMD | 98,120 % | 98,220 % | – | – | 18,500 % | 160,000 USD | 48,853 % | Vontobel | |||||
Infineon | 97,720 % | 97,820 % | – | – | 18,000 % | 35,000 EUR | 48,630 % | BNP Paribas | |||||
Lanxess | 98,540 % | 98,640 % | – | – | 22,000 % | 24,000 EUR | 47,475 % | BNP Paribas | |||||
Lanxess | 98,650 % | 98,750 % | – | – | 24,000 % | 24,000 EUR | 47,295 % | BNP Paribas | |||||
Bayer | 97,850 % | 97,950 % | – | – | 13,750 % | 28,000 EUR | 47,040 % | Vontobel | |||||
Infineon | 98,030 % | 98,130 % | – | – | 22,250 % | 35,000 EUR | 46,547 % | Vontobel | |||||
Carl Zeiss Meditec | 96,460 % | 96,560 % | – | – | 6,000 % | 45,520 EUR | 46,544 % | LBBW | |||||
UPS | 83,890 % | 84,090 % | – | – | 9,250 % | 104,730 USD | 46,481 % | Société Générale | |||||
K+S | 98,030 % | 98,130 % | – | – | 8,750 % | 11,500 EUR | 46,243 % | LBBW | |||||
Delivery Hero | 98,840 % | 98,940 % | – | – | 21,000 % | 22,000 EUR | 46,098 % | BNP Paribas | |||||
Bayer | 97,620 % | 97,720 % | – | – | 10,000 % | 28,000 EUR | 45,784 % | Vontobel | |||||
Delivery Hero | 98,950 % | 99,050 % | – | – | 23,000 % | 22,000 EUR | 45,733 % | BNP Paribas | |||||
Schneider Electric | 97,820 % | 97,920 % | – | – | 6,750 % | 210,000 EUR | 45,676 % | Vontobel | |||||
Lanxess | 95,640 % | 95,740 % | – | – | 13,000 % | 25,000 EUR | 44,370 % | Vontobel | |||||
Schneider Electric | 97,920 % | 98,020 % | – | – | 8,500 % | 210,000 EUR | 44,097 % | Vontobel | |||||
Zalando | 98,180 % | 98,280 % | – | – | 16,750 % | 24,000 EUR | 44,089 % | Vontobel | |||||
Schneider Electric | 97,860 % | 97,960 % | – | – | 7,500 % | 210,000 EUR | 44,076 % | Vontobel | |||||
Infineon | 98,530 % | 98,630 % | – | – | 26,500 % | 35,000 EUR | 43,945 % | HSBC | |||||
Daimler Truck | 97,990 % | 98,090 % | – | – | 6,100 % | 40,000 EUR | 43,789 % | LBBW | |||||
Zalando | 98,170 % | 98,270 % | – | – | 16,500 % | 24,000 EUR | 43,422 % | Vontobel | |||||
Bayer | 97,850 % | 97,950 % | – | – | 13,750 % | 28,000 EUR | 43,317 % | Vontobel | |||||
RENK Group | 96,180 % | 96,880 % | – | – | 26,300 % | 64,611 EUR | 43,062 % | UniCredit | |||||
LVMH | 97,950 % | 98,050 % | – | – | 4,300 % | 500,000 EUR | 42,918 % | DZ BANK | |||||
Puma | 94,840 % | 94,940 % | – | – | 15,000 % | 21,739 EUR | 42,860 % | DZ BANK | |||||
K+S | 98,350 % | 98,450 % | – | – | 14,500 % | 11,500 EUR | 42,753 % | Vontobel | |||||
K+S | 98,410 % | 98,510 % | – | – | 15,000 % | 11,500 EUR | 42,686 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,020 % | 98,120 % | – | – | 9,750 % | 100,000 EUR | 42,629 % | Vontobel | |||||
Puma | 95,020 % | 95,320 % | – | – | 6,500 % | 22,000 EUR | 42,469 % | HSBC | |||||
HelloFresh | 97,260 % | 97,560 % | – | – | 25,000 % | 8,000 EUR | 42,395 % | HSBC | |||||
SCHOTT Pharma | 97,970 % | 98,220 % | – | – | 10,250 % | 22,000 EUR | 42,351 % | HSBC | |||||
HelloFresh | 92,530 % | 92,730 % | – | – | 15,000 % | 7,950 EUR | 42,281 % | Deka | |||||
Bayer | 97,910 % | 98,020 % | – | – | 10,750 % | 28,000 EUR | 42,243 % | HSBC | |||||
Lanxess | 96,670 % | 96,770 % | – | – | 26,000 % | 25,000 EUR | 42,073 % | BNP Paribas | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 28,000 % | 25,000 EUR | 41,932 % | BNP Paribas | |||||
Daimler Truck | 98,320 % | 98,420 % | – | – | 14,750 % | 40,000 EUR | 41,722 % | Vontobel | |||||
BASF | 98,250 % | 98,350 % | – | – | 12,000 % | 45,360 EUR | 41,635 % | Société Générale | |||||
Northern Data | 90,280 % | 90,380 % | – | – | 19,500 % | 18,000 EUR | 41,473 % | DZ BANK | |||||
Continental | 98,900 % | 98,930 % | – | – | 17,600 % | 75,000 EUR | 41,102 % | UniCredit | |||||
Delivery Hero | 98,490 % | 98,740 % | – | – | 18,000 % | 22,000 EUR | 41,090 % | HSBC | |||||
Volkswagen (VW) Vz | 98,820 % | 98,870 % | – | – | 25,000 % | 100,000 EUR | 40,749 % | Goldman Sachs | |||||
Aixtron | 95,580 % | 95,780 % | – | – | 9,500 % | 12,500 EUR | 40,693 % | LBBW | |||||
Porsche AG Vz. | 98,590 % | 98,690 % | – | – | 12,500 % | 45,000 EUR | 40,672 % | HSBC | |||||
RENK Group | 99,040 % | 99,160 % | – | – | 19,000 % | 62,000 EUR | 40,227 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 14,000 % | 100,000 EUR | 40,195 % | Vontobel | |||||
Lanxess | 95,880 % | 95,980 % | – | – | 12,000 % | 25,000 EUR | 40,153 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,250 % | 98,350 % | – | – | 13,500 % | 100,000 EUR | 40,020 % | Vontobel | |||||
Continental | 97,720 % | 97,770 % | – | – | 15,000 % | 76,000 EUR | 39,749 % | Goldman Sachs | |||||
Evotec | 93,430 % | 93,530 % | – | – | 19,200 % | 6,000 EUR | 39,582 % | DZ BANK | |||||
BMW | 98,240 % | 98,340 % | – | – | 6,250 % | 90,000 EUR | 39,536 % | LBBW | |||||
BMW | 98,420 % | 98,520 % | – | – | 11,500 % | 90,000 EUR | 39,456 % | Vontobel | |||||
Vinci | 98,430 % | 98,530 % | – | – | 13,750 % | 115,000 EUR | 39,360 % | Vontobel | |||||
Salzgitter | 98,190 % | 98,430 % | – | – | 8,300 % | 22,000 EUR | 39,320 % | UniCredit | |||||
Zalando | 98,210 % | 98,310 % | – | – | 10,000 % | 24,000 EUR | 39,291 % | BNP Paribas | |||||
Daimler Truck | 98,560 % | 98,660 % | – | – | 18,500 % | 40,000 EUR | 39,138 % | Vontobel | |||||
Delivery Hero | 95,550 % | 95,650 % | – | – | 26,000 % | 24,000 EUR | 38,947 % | BNP Paribas | |||||
Delivery Hero | 95,660 % | 95,760 % | – | – | 28,000 % | 24,000 EUR | 38,827 % | BNP Paribas | |||||
BMW | 98,550 % | 98,600 % | – | – | 15,000 % | 90,000 EUR | 38,722 % | Goldman Sachs | |||||
Puma | 96,600 % | 96,700 % | – | – | 27,000 % | 22,000 EUR | 38,577 % | BNP Paribas | |||||
Siemens | 99,090 % | 99,190 % | – | – | 23,800 % | 240,000 EUR | 38,523 % | DZ BANK | |||||
Vinci | 98,390 % | 98,490 % | – | – | 13,250 % | 115,000 EUR | 38,503 % | Vontobel | |||||
Sartorius Vz. | 98,190 % | 98,390 % | – | – | 9,250 % | 200,000 EUR | 38,384 % | HSBC | |||||
Daimler Truck | 98,350 % | 98,450 % | – | – | 11,500 % | 40,000 EUR | 38,347 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,820 % | – | – | 7,500 % | 54,000 EUR | 38,343 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,880 % | – | – | 8,500 % | 54,000 EUR | 38,266 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,280 % | 99,380 % | – | – | 28,000 % | 100,000 EUR | 38,258 % | BNP Paribas | |||||
Dell | 98,370 % | 98,520 % | – | – | 16,400 % | 120,000 USD | 38,183 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,170 % | 99,270 % | – | – | 26,000 % | 100,000 EUR | 38,178 % | BNP Paribas | |||||
BMW | 98,640 % | 98,740 % | – | – | 15,000 % | 90,000 EUR | 38,077 % | Vontobel | |||||
ASML Holding | 98,360 % | 98,460 % | – | – | 6,500 % | 625,000 EUR | 37,860 % | DZ BANK | |||||
AXA | 98,380 % | 98,480 % | – | – | 16,000 % | 40,000 EUR | 37,823 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,850 % | 98,860 % | – | – | 18,100 % | 100,000 EUR | 37,800 % | UniCredit |