Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,320 % | 63,320 % | – | – | 12,800 % | 71,820 USD | 6.088,164 % | Vontobel | |||||
McDonald's | 80,900 % | 81,900 % | – | – | 8,600 % | 233,780 USD | 4.010,672 % | Vontobel | |||||
Deutsche Post | 85,060 % | 86,060 % | – | – | 10,050 % | 35,100 EUR | 2.890,560 % | Vontobel | |||||
AMD | 77,040 % | 78,040 % | – | – | 14,250 % | 141,920 USD | 2.886,181 % | Vontobel | |||||
Enel | 90,520 % | 91,520 % | – | – | 9,450 % | 6,011 EUR | 1.674,618 % | Vontobel | |||||
LVMH | 64,960 % | 65,960 % | – | – | 9,700 % | 645,700 EUR | 1.667,222 % | Vontobel | |||||
BMW | 83,290 % | 84,290 % | – | – | 10,250 % | 80,230 EUR | 1.396,432 % | Vontobel | |||||
Roche | 93,530 % | 94,530 % | – | – | 9,500 % | 221,000 CHF | 1.079,845 % | Vontobel | |||||
Eli Lilly and Company | 57,370 % | 58,370 % | 513,640 USD | 34,978 % | 10,500 % | 790,210 USD | 376,934 % | BNP Paribas | |||||
Ceconomy | 98,450 % | 98,750 % | – | – | 20,000 % | 3,000 EUR | 251,221 % | Goldman Sachs | |||||
SMA Solar | 97,960 % | 98,160 % | – | – | 11,000 % | 18,000 EUR | 241,837 % | HSBC | |||||
Delivery Hero | 98,380 % | 98,630 % | – | – | 22,250 % | 22,000 EUR | 221,354 % | HSBC | |||||
adidas | 98,170 % | 98,220 % | – | – | 2,000 % | 200,000 EUR | 207,155 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,420 % | 90,520 % | – | – | 8,000 % | 59,750 EUR | 191,667 % | BNP Paribas | |||||
Nike | 58,130 % | 59,130 % | – | – | 12,050 % | 71,180 USD | 189,549 % | Vontobel | |||||
Sanofi | 77,910 % | 78,910 % | – | – | 8,550 % | 84,830 EUR | 171,414 % | Vontobel | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 168,986 % | BNP Paribas | |||||
adidas | 98,350 % | 98,450 % | – | – | 9,500 % | 200,000 EUR | 166,673 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,050 % | 99,100 % | – | – | 6,000 % | 49,000 EUR | 158,491 % | Goldman Sachs | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 158,158 % | BNP Paribas | |||||
Thyssenkrupp | 98,680 % | 98,750 % | – | – | 18,000 % | 8,600 EUR | 156,676 % | Goldman Sachs | |||||
Evotec | 97,550 % | 97,750 % | – | – | 25,250 % | 7,000 EUR | 156,560 % | HSBC | |||||
adidas | 98,340 % | 98,440 % | – | – | 9,000 % | 200,000 EUR | 155,384 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 7,000 % | 49,000 EUR | 148,838 % | Goldman Sachs | |||||
BASF | 99,190 % | 99,290 % | – | – | 8,750 % | 42,000 EUR | 139,885 % | Vontobel | |||||
BASF | 99,150 % | 99,250 % | – | – | 6,500 % | 42,000 EUR | 139,495 % | Vontobel | |||||
adidas | 98,370 % | 98,470 % | – | – | 11,250 % | 200,000 EUR | 136,581 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,640 % | 67,640 % | – | – | 9,600 % | 51,900 EUR | 133,255 % | Vontobel | |||||
Bayer | 98,710 % | 98,730 % | – | – | 8,100 % | 27,500 EUR | 131,986 % | UniCredit | |||||
adidas | 98,410 % | 98,510 % | – | – | 10,000 % | 200,000 EUR | 129,921 % | BNP Paribas | |||||
Bayer | 99,150 % | 99,250 % | – | – | 10,750 % | 27,000 EUR | 129,429 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Novartis | 85,160 % | 86,160 % | – | – | 8,450 % | 74,700 CHF | 121,361 % | Vontobel | |||||
Ceconomy | 99,100 % | 99,400 % | – | – | 24,000 % | 2,900 EUR | 118,449 % | Goldman Sachs | |||||
Infineon | 99,200 % | 99,300 % | – | – | 15,000 % | 34,000 EUR | 117,312 % | Vontobel | |||||
BASF | 99,270 % | 99,320 % | – | – | 17,000 % | 42,000 EUR | 114,306 % | Goldman Sachs | |||||
BASF | 99,280 % | 99,380 % | – | – | 17,000 % | 42,000 EUR | 113,521 % | BNP Paribas | |||||
Schneider Electric | 98,830 % | 98,930 % | – | – | 9,500 % | 220,000 EUR | 112,040 % | Vontobel | |||||
BASF | 99,290 % | 99,390 % | – | – | 9,500 % | 42,000 EUR | 109,611 % | BNP Paribas | |||||
Aixtron | 99,180 % | 99,280 % | – | – | 11,250 % | 14,000 EUR | 106,722 % | HSBC | |||||
BASF | 99,300 % | 99,400 % | – | – | 11,000 % | 42,000 EUR | 104,291 % | BNP Paribas | |||||
Infineon | 99,220 % | 99,320 % | – | – | 11,000 % | 34,000 EUR | 104,291 % | BNP Paribas | |||||
BASF | 99,290 % | 99,390 % | – | – | 5,900 % | 42,000 EUR | 103,941 % | HSBC | |||||
Airbus Group (EADS) | 99,220 % | 99,320 % | – | – | 10,000 % | 163,770 EUR | 101,147 % | Vontobel | |||||
Thyssenkrupp | 95,930 % | 96,000 % | – | – | 3,000 % | 9,000 EUR | 100,395 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,640 % | 97,740 % | – | – | 13,500 % | 7,000 EUR | 99,845 % | Vontobel | |||||
adidas | 99,320 % | 99,420 % | – | – | 7,500 % | 195,000 EUR | 99,524 % | BNP Paribas | |||||
adidas | 99,380 % | 99,480 % | – | – | 8,000 % | 195,000 EUR | 98,738 % | Vontobel | |||||
ArcelorMittal | 99,100 % | 99,200 % | – | – | 14,250 % | 27,000 EUR | 98,527 % | Vontobel | |||||
Infineon | 99,290 % | 99,390 % | – | – | 17,000 % | 34,000 EUR | 98,368 % | BNP Paribas | |||||
BASF | 99,340 % | 99,440 % | – | – | 8,500 % | 42,000 EUR | 98,327 % | HSBC | |||||
adidas | 99,350 % | 99,450 % | – | – | 9,500 % | 195,000 EUR | 96,132 % | BNP Paribas | |||||
AMD | 98,080 % | 98,180 % | – | – | 11,250 % | 130,000 USD | 92,955 % | Vontobel | |||||
RWE | 99,450 % | 99,500 % | – | – | 8,000 % | 35,000 EUR | 89,233 % | Goldman Sachs | |||||
BMW | 99,450 % | 99,500 % | – | – | 7,000 % | 72,000 EUR | 88,283 % | Goldman Sachs | |||||
Bayer | 97,170 % | 97,270 % | – | – | 10,500 % | 28,000 EUR | 87,725 % | Vontobel | |||||
ASML Holding | 99,520 % | 99,540 % | – | – | 8,950 % | 658,240 EUR | 87,177 % | UniCredit | |||||
Deutsche Post | 82,820 % | 83,820 % | – | – | 9,950 % | 32,290 EUR | 86,225 % | Vontobel | |||||
Heidelberg Materials | 98,600 % | 99,600 % | – | – | 9,950 % | 86,360 EUR | 86,025 % | Vontobel | |||||
Bayer | 99,450 % | 99,500 % | – | – | 6,000 % | 26,500 EUR | 86,020 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,400 % | 99,600 % | – | – | 6,000 % | 33,000 EUR | 85,767 % | Goldman Sachs | |||||
Bayer | 99,440 % | 99,540 % | – | – | 18,250 % | 27,000 EUR | 85,517 % | HSBC | |||||
Deutsche Lufthansa | 97,670 % | 97,770 % | – | – | 16,500 % | 7,000 EUR | 83,653 % | Vontobel | |||||
ArcelorMittal | 99,160 % | 99,260 % | – | – | 17,250 % | 27,000 EUR | 82,101 % | Vontobel | |||||
Aixtron | 99,210 % | 99,310 % | – | – | 18,000 % | 14,000 EUR | 80,952 % | BNP Paribas | |||||
Aixtron | 99,300 % | 99,400 % | – | – | 26,000 % | 14,000 EUR | 76,335 % | BNP Paribas | |||||
Bayer | 94,190 % | 94,240 % | – | – | 15,000 % | 27,500 EUR | 73,376 % | Goldman Sachs | |||||
Bayer | 97,200 % | 97,300 % | – | – | 14,000 % | 28,000 EUR | 72,667 % | BNP Paribas | |||||
UBS | 99,530 % | 99,630 % | – | – | 9,250 % | 25,000 CHF | 72,570 % | Vontobel | |||||
Aixtron | 99,330 % | 99,430 % | – | – | 28,000 % | 14,000 EUR | 71,887 % | BNP Paribas | |||||
ABB | 98,560 % | 98,660 % | – | – | 8,250 % | 48,000 CHF | 71,520 % | Vontobel | |||||
Airbus Group (EADS) | 99,930 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
BMW | 99,560 % | 99,610 % | – | – | 14,000 % | 72,000 EUR | 70,718 % | Goldman Sachs | |||||
Micron Technology | 99,540 % | 99,640 % | – | – | 12,500 % | 120,000 USD | 70,654 % | Vontobel | |||||
Bayer | 97,200 % | 97,300 % | – | – | 14,000 % | 28,000 EUR | 69,223 % | BNP Paribas | |||||
Bayer | 94,540 % | 94,640 % | – | – | 13,700 % | 27,500 EUR | 69,014 % | HSBC | |||||
Alcon | 98,790 % | 98,890 % | – | – | 5,750 % | 70,000 CHF | 68,642 % | Vontobel | |||||
Lanxess | 99,520 % | 99,620 % | – | – | 10,750 % | 25,000 EUR | 66,361 % | Vontobel | |||||
Shell | 99,510 % | 99,610 % | – | – | 7,000 % | 31,000 EUR | 65,923 % | Vontobel | |||||
Bayer | 97,230 % | 97,330 % | – | – | 16,000 % | 28,000 EUR | 65,312 % | BNP Paribas | |||||
UnitedHealth Group | 68,390 % | 69,390 % | – | – | 9,300 % | 478,250 USD | 64,139 % | UBS | |||||
Airbus Group (EADS) | 99,950 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
ASML Holding | 97,960 % | 98,060 % | – | – | 6,300 % | 675,000 EUR | 62,554 % | DZ BANK | |||||
Stora Enso | 97,930 % | 98,930 % | – | – | 6,690 % | 8,504 EUR | 62,387 % | UBS | |||||
Bayer | 99,550 % | 99,600 % | – | – | 14,000 % | 26,500 EUR | 61,944 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,750 % | – | – | 2,000 % | 50,000 EUR | 61,230 % | Goldman Sachs | |||||
Zalando | 98,710 % | 98,810 % | – | – | 19,500 % | 28,000 EUR | 61,042 % | Vontobel | |||||
adidas | 99,710 % | 99,730 % | – | – | 6,500 % | 191,828 EUR | 61,012 % | UniCredit | |||||
Stora Enso | 97,930 % | 98,930 % | – | – | 6,690 % | 8,504 EUR | 60,248 % | UBS | |||||
Bayer | 93,510 % | 93,610 % | – | – | 12,750 % | 28,000 EUR | 59,432 % | HSBC | |||||
Alcon | 98,830 % | 98,930 % | – | – | 7,500 % | 70,000 CHF | 59,330 % | Vontobel | |||||
Lanxess | 99,590 % | 99,690 % | – | – | 14,500 % | 25,000 EUR | 58,759 % | Vontobel | |||||
Hochtief | 99,680 % | 99,750 % | – | – | 11,900 % | 156,000 EUR | 58,486 % | UniCredit | |||||
Siemens Healthineers | 98,670 % | 98,770 % | – | – | 5,750 % | 46,000 EUR | 56,018 % | Vontobel | |||||
RWE | 99,650 % | 99,750 % | – | – | 7,000 % | 35,000 EUR | 55,692 % | BNP Paribas | |||||
SAP | 99,690 % | 99,740 % | – | – | 3,000 % | 250,000 EUR | 55,626 % | Goldman Sachs | |||||
BMW | 98,070 % | 98,120 % | – | – | 7,000 % | 74,000 EUR | 55,569 % | Goldman Sachs | |||||
Infineon | 99,890 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
RWE | 99,660 % | 99,760 % | – | – | 8,000 % | 35,000 EUR | 54,388 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 77,050 % | 78,050 % | – | – | 11,200 % | 95,850 EUR | 54,126 % | Vontobel |