Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,960 % | 62,960 % | – | – | 12,800 % | 71,820 USD | 5.735,216 % | Vontobel | |||||
McDonald's | 80,640 % | 81,640 % | – | – | 8,600 % | 233,780 USD | 4.024,163 % | Vontobel | |||||
Deutsche Post | 84,380 % | 85,380 % | – | – | 10,050 % | 35,100 EUR | 3.126,368 % | Vontobel | |||||
AMD | 76,560 % | 77,560 % | – | – | 14,250 % | 141,920 USD | 2.699,441 % | Vontobel | |||||
LVMH | 64,410 % | 65,410 % | – | – | 9,700 % | 645,700 EUR | 1.814,137 % | Vontobel | |||||
BMW | 83,240 % | 84,240 % | – | – | 10,250 % | 80,230 EUR | 1.353,707 % | Vontobel | |||||
Enel | 90,720 % | 93,920 % | – | – | 9,450 % | 6,011 EUR | 1.188,100 % | Vontobel | |||||
Roche | 93,130 % | 94,130 % | – | – | 9,500 % | 221,000 CHF | 1.136,904 % | Vontobel | |||||
Delivery Hero | 97,920 % | 98,420 % | – | – | 22,250 % | 22,000 EUR | 219,962 % | HSBC | |||||
Nike | 57,800 % | 58,870 % | – | – | 12,050 % | 71,180 USD | 182,749 % | Vontobel | |||||
Evotec | 96,740 % | 96,950 % | – | – | 25,250 % | 7,000 EUR | 178,067 % | HSBC | |||||
SMA Solar | 98,530 % | 98,930 % | – | – | 11,000 % | 18,000 EUR | 176,053 % | HSBC | |||||
Aixtron | 98,880 % | 99,080 % | – | – | 11,250 % | 14,000 EUR | 168,423 % | HSBC | |||||
Aixtron | 99,010 % | 99,110 % | – | – | 18,000 % | 14,000 EUR | 158,214 % | BNP Paribas | |||||
Sanofi | 78,970 % | 79,970 % | – | – | 8,550 % | 84,830 EUR | 149,882 % | Vontobel | |||||
BASF | 99,120 % | 99,240 % | – | – | 6,500 % | 42,000 EUR | 146,404 % | Vontobel | |||||
BASF | 99,170 % | 99,290 % | – | – | 8,750 % | 42,000 EUR | 144,999 % | Vontobel | |||||
Aixtron | 99,100 % | 99,200 % | – | – | 26,000 % | 14,000 EUR | 142,452 % | BNP Paribas | |||||
ABB | 97,000 % | 98,000 % | – | – | 8,250 % | 48,000 CHF | 141,890 % | Vontobel | |||||
Aixtron | 99,120 % | 99,220 % | – | – | 28,000 % | 14,000 EUR | 138,933 % | BNP Paribas | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 138,563 % | BNP Paribas | |||||
Bayer | 98,870 % | 99,270 % | – | – | 10,750 % | 27,000 EUR | 136,035 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,160 % | – | – | 6,000 % | 49,000 EUR | 133,960 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,560 % | 67,560 % | – | – | 9,600 % | 51,900 EUR | 131,598 % | Vontobel | |||||
Infineon | 99,130 % | 99,230 % | – | – | 11,000 % | 34,000 EUR | 131,214 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,170 % | – | – | 7,000 % | 49,000 EUR | 130,554 % | Goldman Sachs | |||||
BASF | 99,220 % | 99,320 % | – | – | 17,000 % | 42,000 EUR | 128,721 % | BNP Paribas | |||||
adidas | 99,200 % | 99,300 % | – | – | 9,500 % | 195,000 EUR | 127,709 % | BNP Paribas | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 126,306 % | BNP Paribas | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 124,959 % | BNP Paribas | |||||
Novartis | 84,900 % | 85,900 % | – | – | 8,450 % | 74,700 CHF | 123,440 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
BASF | 99,230 % | 99,330 % | – | – | 9,500 % | 42,000 EUR | 122,530 % | BNP Paribas | |||||
Bayer | 99,170 % | 99,370 % | – | – | 18,250 % | 27,000 EUR | 118,561 % | HSBC | |||||
BASF | 99,240 % | 99,340 % | – | – | 11,000 % | 42,000 EUR | 118,535 % | BNP Paribas | |||||
Infineon | 99,200 % | 99,300 % | – | – | 17,000 % | 34,000 EUR | 118,231 % | BNP Paribas | |||||
Vonovia | 98,770 % | 98,870 % | – | – | 10,000 % | 30,000 EUR | 116,163 % | BNP Paribas | |||||
ASML Holding | 97,430 % | 97,830 % | – | – | 7,300 % | 675,000 EUR | 113,429 % | DZ BANK | |||||
ASML Holding | 97,410 % | 97,810 % | – | – | 6,300 % | 675,000 EUR | 113,296 % | DZ BANK | |||||
Bayer | 98,240 % | 98,320 % | – | – | 8,100 % | 27,500 EUR | 112,036 % | UniCredit | |||||
Bayer | 99,270 % | 99,370 % | – | – | 6,000 % | 26,500 EUR | 109,477 % | Goldman Sachs | |||||
adidas | 99,190 % | 99,400 % | – | – | 8,000 % | 195,000 EUR | 107,202 % | Vontobel | |||||
RWE | 99,350 % | 99,450 % | – | – | 7,000 % | 35,000 EUR | 105,613 % | BNP Paribas | |||||
RWE | 99,360 % | 99,460 % | – | – | 8,000 % | 35,000 EUR | 105,269 % | BNP Paribas | |||||
Heidelberg Materials | 98,540 % | 99,540 % | – | – | 9,950 % | 86,360 EUR | 104,319 % | Vontobel | |||||
BASF | 99,280 % | 99,480 % | – | – | 5,900 % | 42,000 EUR | 103,941 % | HSBC | |||||
Vonovia | 98,840 % | 98,940 % | – | – | 16,000 % | 30,000 EUR | 103,846 % | BNP Paribas | |||||
ABB | 93,290 % | 94,290 % | – | – | 9,750 % | 50,000 CHF | 103,057 % | Vontobel | |||||
BASF | 99,330 % | 99,530 % | – | – | 8,500 % | 42,000 EUR | 101,653 % | HSBC | |||||
BMW | 99,320 % | 99,420 % | – | – | 7,000 % | 72,000 EUR | 101,342 % | Goldman Sachs | |||||
Renault | 98,490 % | 98,650 % | – | – | 19,400 % | 39,000 EUR | 99,797 % | UniCredit | |||||
adidas | 97,970 % | 98,180 % | – | – | 9,500 % | 200,000 EUR | 98,427 % | Vontobel | |||||
adidas | 98,130 % | 98,230 % | – | – | 10,000 % | 200,000 EUR | 98,349 % | BNP Paribas | |||||
ASML Holding | 99,420 % | 99,500 % | – | – | 8,950 % | 658,240 EUR | 95,548 % | UniCredit | |||||
Deutsche Lufthansa | 97,160 % | 97,360 % | – | – | 12,500 % | 7,000 EUR | 94,027 % | HSBC | |||||
Infineon | 99,110 % | 99,520 % | – | – | 15,000 % | 34,000 EUR | 93,885 % | Vontobel | |||||
Deutsche Lufthansa | 97,170 % | 97,380 % | – | – | 13,250 % | 7,000 EUR | 93,661 % | HSBC | |||||
ABB | 89,730 % | 90,730 % | – | – | 11,250 % | 52,000 CHF | 91,671 % | Vontobel | |||||
Vonovia | 98,370 % | 98,770 % | – | – | 15,300 % | 30,000 EUR | 91,421 % | DZ BANK | |||||
adidas | 97,980 % | 98,190 % | – | – | 9,000 % | 200,000 EUR | 91,390 % | Vontobel | |||||
Deutsche Post | 82,140 % | 83,140 % | – | – | 9,950 % | 32,290 EUR | 89,643 % | Vontobel | |||||
RWE | 99,430 % | 99,530 % | – | – | 14,000 % | 35,000 EUR | 88,295 % | BNP Paribas | |||||
RWE | 99,430 % | 99,530 % | – | – | 14,000 % | 35,000 EUR | 88,295 % | BNP Paribas | |||||
Renault | 91,620 % | 91,760 % | – | – | 14,000 % | 42,000 EUR | 88,289 % | UniCredit | |||||
RWE | 99,390 % | 99,580 % | – | – | 13,000 % | 35,000 EUR | 87,695 % | Vontobel | |||||
adidas | 98,010 % | 98,220 % | – | – | 11,250 % | 200,000 EUR | 84,609 % | Vontobel | |||||
Bayer | 99,380 % | 99,480 % | – | – | 14,000 % | 26,500 EUR | 82,080 % | Goldman Sachs | |||||
Zalando | 98,390 % | 98,770 % | – | – | 19,500 % | 28,000 EUR | 81,236 % | Vontobel | |||||
adidas | 99,530 % | 99,620 % | – | – | 6,500 % | 191,828 EUR | 80,871 % | UniCredit | |||||
RWE | 99,230 % | 99,330 % | – | – | 8,000 % | 35,000 EUR | 79,607 % | Goldman Sachs | |||||
Kion Group | 91,290 % | 91,490 % | – | – | 13,750 % | 45,000 EUR | 77,492 % | HSBC | |||||
BMW | 99,420 % | 99,520 % | – | – | 14,000 % | 72,000 EUR | 77,467 % | Goldman Sachs | |||||
adidas | 97,800 % | 98,300 % | – | – | 2,000 % | 200,000 EUR | 74,285 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,070 % | 99,240 % | – | – | 10,000 % | 163,770 EUR | 72,587 % | Vontobel | |||||
Vonovia | 98,820 % | 98,920 % | – | – | 14,000 % | 30,000 EUR | 71,163 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,900 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Bayer | 93,790 % | 93,860 % | – | – | 15,000 % | 27,500 EUR | 70,807 % | Goldman Sachs | |||||
Infineon | 94,570 % | 94,670 % | – | – | 15,000 % | 36,000 EUR | 70,173 % | Goldman Sachs | |||||
ABB | 83,390 % | 84,390 % | – | – | 15,250 % | 56,000 CHF | 69,929 % | Vontobel | |||||
Zalando | 98,640 % | 98,840 % | – | – | 17,750 % | 28,000 EUR | 69,804 % | HSBC | |||||
Zalando | 98,680 % | 98,780 % | – | – | 21,000 % | 28,000 EUR | 68,069 % | BNP Paribas | |||||
Siemens | 99,580 % | 99,710 % | – | – | 17,000 % | 210,000 EUR | 66,878 % | Vontobel | |||||
ASML Holding | 82,470 % | 82,870 % | – | – | 9,100 % | 800,000 EUR | 66,755 % | DZ BANK | |||||
ABB | 86,440 % | 87,440 % | – | – | 13,250 % | 54,000 CHF | 65,570 % | Vontobel | |||||
Bayer | 94,140 % | 94,340 % | – | – | 13,700 % | 27,500 EUR | 65,437 % | HSBC | |||||
adidas | 99,450 % | 99,650 % | – | – | 10,000 % | 195,000 EUR | 64,414 % | HSBC | |||||
Airbus Group (EADS) | 99,920 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
UnitedHealth Group | 68,100 % | 69,100 % | – | – | 9,300 % | 478,250 USD | 63,390 % | UBS | |||||
MDAX | 99,630 % | 99,730 % | – | – | 10,25 % | 29.600,000 Pkt. | 60,87 % | HSBC | |||||
Aixtron | 87,340 % | 87,540 % | – | – | 9,250 % | 16,000 EUR | 60,237 % | HSBC | |||||
ASML Holding | 94,240 % | 94,640 % | – | – | 6,700 % | 700,000 EUR | 59,926 % | DZ BANK | |||||
Bayer | 96,760 % | 96,860 % | – | – | 14,000 % | 28,000 EUR | 59,756 % | BNP Paribas | |||||
Micron Technology | 99,680 % | 99,780 % | – | – | 12,500 % | 120,000 USD | 59,482 % | Vontobel | |||||
BMW | 99,550 % | 99,650 % | – | – | 24,000 % | 72,000 EUR | 59,078 % | Goldman Sachs | |||||
Bayer | 95,020 % | 95,120 % | – | – | 7,000 % | 28,500 EUR | 58,648 % | Goldman Sachs | |||||
SCHOTT Pharma | 99,080 % | 99,580 % | – | – | 16,250 % | 28,000 EUR | 58,009 % | HSBC | |||||
ASML Holding | 87,960 % | 88,360 % | – | – | 9,000 % | 750,000 EUR | 57,706 % | DZ BANK | |||||
Bayer | 93,090 % | 93,290 % | – | – | 12,750 % | 28,000 EUR | 56,667 % | HSBC | |||||
Bayer | 96,760 % | 96,860 % | – | – | 14,000 % | 28,000 EUR | 55,928 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 76,730 % | 77,730 % | – | – | 11,200 % | 95,850 EUR | 55,398 % | Vontobel |