Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 36,439 % | 10,500 % | 790,210 USD | 22.232,586 % | BNP Paribas | |||||
Novartis | 87,680 % | 88,680 % | – | – | 8,450 % | 74,700 CHF | 637,478 % | Vontobel | |||||
Nike | 53,280 % | 54,280 % | – | – | 12,050 % | 71,180 USD | 609,152 % | Vontobel | |||||
Sanofi | 82,740 % | 83,740 % | – | – | 8,550 % | 84,830 EUR | 428,293 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,920 % | 70,920 % | – | – | 9,600 % | 51,900 EUR | 196,879 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,200 % | 76,200 % | – | – | 11,200 % | 95,850 EUR | 114,836 % | Vontobel | |||||
Deutsche Post | 85,770 % | 87,570 % | – | – | 9,950 % | 32,290 EUR | 108,732 % | Vontobel | |||||
Nexi | 99,460 % | 99,560 % | – | – | 10,550 % | 5,186 EUR | 64,253 % | Vontobel | |||||
Infineon | 96,280 % | 96,330 % | – | – | 15,000 % | 36,000 EUR | 63,205 % | Goldman Sachs | |||||
Infineon | 96,490 % | 96,540 % | – | – | 20,000 % | 36,000 EUR | 59,782 % | Goldman Sachs | |||||
Infineon | 96,220 % | 96,250 % | – | – | 10,700 % | 36,000 EUR | 59,299 % | UniCredit | |||||
Kering | 93,780 % | 93,800 % | – | – | 10,900 % | 225,000 EUR | 58,578 % | UniCredit | |||||
Paypal | 96,100 % | 98,040 % | – | – | 9,200 % | 78,579 USD | 58,510 % | UniCredit | |||||
Infineon | 97,990 % | 98,040 % | – | – | 25,000 % | 35,000 EUR | 58,079 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 97,290 % | – | – | 8,000 % | 54,000 EUR | 54,903 % | Goldman Sachs | |||||
adidas | 96,640 % | 96,740 % | – | – | 7,000 % | 200,000 EUR | 53,073 % | LBBW | |||||
adidas | 96,970 % | 97,000 % | – | – | 11,400 % | 200,000 EUR | 50,832 % | UniCredit | |||||
SMA Solar | 89,300 % | 89,400 % | – | – | 7,250 % | 22,000 EUR | 50,258 % | HSBC | |||||
SMA Solar | 94,010 % | 94,110 % | – | – | 12,250 % | 20,000 EUR | 50,143 % | HSBC | |||||
BASF | 97,600 % | 97,700 % | – | – | 12,250 % | 44,690 EUR | 49,366 % | Société Générale | |||||
Schneider Electric | 97,830 % | 97,860 % | – | – | 11,700 % | 240,000 EUR | 48,198 % | UniCredit | |||||
Aixtron | 95,330 % | 95,530 % | – | – | 8,000 % | 16,000 EUR | 46,631 % | LBBW | |||||
TUI | 98,250 % | 98,350 % | – | – | 15,000 % | 7,800 EUR | 46,627 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,420 % | 94,520 % | – | – | 11,400 % | 25,000 EUR | 45,971 % | DZ BANK | |||||
Paypal | 97,720 % | 97,820 % | – | – | 14,400 % | 75,750 USD | 45,207 % | Vontobel | |||||
Delivery Hero | 96,550 % | 96,750 % | – | – | 22,100 % | 25,000 EUR | 44,563 % | DZ BANK | |||||
SCHOTT Pharma | 97,070 % | 97,320 % | – | – | 28,500 % | 25,000 EUR | 43,735 % | HSBC | |||||
HelloFresh | 96,220 % | 96,520 % | – | – | 22,250 % | 9,000 EUR | 43,486 % | HSBC | |||||
adidas | 96,090 % | 96,190 % | – | – | 10,000 % | 202,340 EUR | 43,403 % | Société Générale | |||||
Roche | 92,260 % | 93,260 % | – | – | 8,450 % | 242,600 CHF | 43,155 % | Vontobel | |||||
Fresenius Medical Care | 97,020 % | 97,320 % | – | – | 5,650 % | 44,336 EUR | 43,035 % | UniCredit | |||||
Redcare Pharmacy | 95,350 % | 95,550 % | – | – | 11,250 % | 105,263 EUR | 42,936 % | DZ BANK | |||||
Freeport-McMoRan | 92,650 % | 93,650 % | – | – | 11,450 % | 34,710 USD | 42,804 % | Vontobel | |||||
Wacker Chemie | 98,330 % | 98,530 % | – | – | 13,000 % | 66,000 EUR | 42,300 % | Goldman Sachs | |||||
Salzgitter | 96,640 % | 96,870 % | – | – | 17,500 % | 24,000 EUR | 41,993 % | UniCredit | |||||
BASF | 98,590 % | 98,640 % | – | – | 18,000 % | 44,000 EUR | 41,615 % | Goldman Sachs | |||||
Verbio | 95,560 % | 95,660 % | – | – | 14,700 % | 12,000 EUR | 41,541 % | DZ BANK | |||||
Zalando | 95,850 % | 95,950 % | – | – | 14,250 % | 27,000 EUR | 40,957 % | Vontobel | |||||
Delivery Hero | 97,690 % | 97,940 % | – | – | 27,250 % | 25,000 EUR | 40,805 % | HSBC | |||||
ASML Holding | 98,070 % | 98,080 % | – | – | 8,800 % | 630,000 EUR | 40,288 % | UniCredit | |||||
Puma | 95,180 % | 95,280 % | – | – | 6,500 % | 20,000 EUR | 40,148 % | DZ BANK | |||||
Schneider Electric | 98,710 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 39,712 % | UniCredit | |||||
L'Oreal | 97,060 % | 97,080 % | – | – | 5,500 % | 380,000 EUR | 39,220 % | UniCredit | |||||
Evotec | 97,410 % | 97,510 % | – | – | 24,500 % | 7,000 EUR | 38,743 % | DZ BANK | |||||
Kering | 98,390 % | 98,420 % | – | – | 8,100 % | 200,000 EUR | 38,546 % | UniCredit | |||||
Wacker Chemie | 95,090 % | 95,190 % | – | – | 8,250 % | 70,000 EUR | 38,496 % | Vontobel | |||||
Wacker Chemie | 94,820 % | 94,920 % | – | – | 6,500 % | 70,000 EUR | 38,256 % | LBBW | |||||
Puma | 96,340 % | 96,490 % | – | – | 13,250 % | 20,000 EUR | 37,998 % | HSBC | |||||
Carl Zeiss Meditec | 94,430 % | 94,530 % | – | – | 8,000 % | 51,820 EUR | 37,971 % | Vontobel | |||||
Energiekontor | 96,110 % | 96,210 % | – | – | 14,800 % | 50,000 EUR | 37,807 % | DZ BANK | |||||
Zalando | 96,830 % | 96,930 % | – | – | 20,750 % | 27,000 EUR | 37,704 % | Vontobel | |||||
BASF | 97,510 % | 97,610 % | – | – | 13,250 % | 45,000 EUR | 37,652 % | HSBC | |||||
Volkswagen (VW) Vz | 98,610 % | 98,710 % | – | – | 9,000 % | 95,000 EUR | 37,572 % | LBBW | |||||
Sartorius Vz. | 96,600 % | 96,670 % | – | – | 13,000 % | 195,000 EUR | 37,373 % | UniCredit | |||||
RWE | 98,490 % | 98,520 % | – | – | 6,900 % | 36,000 EUR | 37,304 % | UniCredit | |||||
Zalando | 96,750 % | 96,850 % | – | – | 20,250 % | 27,000 EUR | 37,192 % | Vontobel | |||||
Bayer | 98,980 % | 99,030 % | – | – | 21,000 % | 28,000 EUR | 37,056 % | Goldman Sachs | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 9,600 % | 70,000 EUR | 36,741 % | DZ BANK | |||||
Wacker Chemie | 96,000 % | 96,200 % | – | – | 15,000 % | 70,000 EUR | 36,530 % | Goldman Sachs | |||||
Sanofi | 98,480 % | 98,680 % | – | – | 5,000 % | 85,000 EUR | 36,493 % | LBBW | |||||
Bayer | 98,790 % | 98,890 % | – | – | 14,250 % | 28,000 EUR | 36,484 % | HSBC | |||||
Sartorius Vz. | 95,760 % | 95,860 % | – | – | 9,400 % | 193,100 EUR | 36,312 % | Vontobel | |||||
Siltronic | 95,590 % | 95,790 % | – | – | 7,700 % | 42,500 EUR | 36,284 % | DZ BANK | |||||
Puma | 97,580 % | 97,680 % | – | – | 20,000 % | 20,000 EUR | 36,110 % | BNP Paribas | |||||
Merck | 97,400 % | 97,440 % | – | – | 5,800 % | 115,000 EUR | 36,087 % | UniCredit | |||||
Delivery Hero | 98,710 % | 98,810 % | – | – | 26,000 % | 24,000 EUR | 35,828 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,730 % | 98,750 % | – | – | 8,600 % | 95,000 EUR | 35,673 % | UniCredit | |||||
Puma | 97,880 % | 97,980 % | – | – | 22,000 % | 20,000 EUR | 35,635 % | BNP Paribas | |||||
Zalando | 94,850 % | 94,950 % | – | – | 11,900 % | 27,500 EUR | 35,618 % | DZ BANK | |||||
Delivery Hero | 99,010 % | 99,110 % | – | – | 28,000 % | 24,000 EUR | 35,574 % | BNP Paribas | |||||
BMW | 99,120 % | 99,170 % | – | – | 21,000 % | 84,000 EUR | 35,156 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,060 % | 98,160 % | – | – | 13,250 % | 96,750 EUR | 35,027 % | Société Générale | |||||
Porsche Automobil Holding | 99,020 % | 99,120 % | – | – | 17,000 % | 36,000 EUR | 34,791 % | HSBC | |||||
AMD | 96,610 % | 96,710 % | – | – | 14,000 % | 170,000 USD | 34,656 % | Vontobel | |||||
Delivery Hero | 94,900 % | 95,000 % | – | – | 22,000 % | 26,000 EUR | 34,593 % | Vontobel | |||||
Aixtron | 98,050 % | 98,260 % | – | – | 19,500 % | 15,000 EUR | 34,496 % | UniCredit | |||||
Wacker Chemie | 98,490 % | 98,590 % | – | – | 30,000 % | 70,000 EUR | 34,397 % | HSBC | |||||
Carl Zeiss Meditec | 95,880 % | 95,980 % | – | – | 5,500 % | 50,000 EUR | 34,206 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,680 % | – | – | 7,000 % | 52,000 EUR | 34,139 % | Goldman Sachs | |||||
TeamViewer | 91,890 % | 92,810 % | – | – | 8,900 % | 9,604 EUR | 34,128 % | UniCredit | |||||
Micron Technology | 96,230 % | 96,330 % | – | – | 9,500 % | 110,000 USD | 33,875 % | Vontobel | |||||
HelloFresh | 90,930 % | 91,130 % | – | – | 13,500 % | 9,060 EUR | 33,710 % | Deka | |||||
Lanxess | 96,600 % | 96,700 % | – | – | 13,000 % | 25,000 EUR | 33,702 % | Vontobel | |||||
Lanxess | 98,750 % | 98,850 % | – | – | 26,000 % | 25,000 EUR | 33,447 % | BNP Paribas | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 17,000 % | 15,000 EUR | 33,389 % | DZ BANK | |||||
SMA Solar | 97,320 % | 97,420 % | – | – | 27,750 % | 20,000 EUR | 33,368 % | HSBC | |||||
Sartorius Vz. | 96,910 % | 97,010 % | – | – | 14,100 % | 190,000 EUR | 33,264 % | DZ BANK | |||||
RENK Group | 95,260 % | 95,560 % | – | – | 21,750 % | 70,000 EUR | 33,257 % | HSBC | |||||
Lanxess | 99,040 % | 99,140 % | – | – | 28,000 % | 25,000 EUR | 33,211 % | BNP Paribas | |||||
Bayer | 98,910 % | 99,010 % | – | – | 13,250 % | 27,870 EUR | 33,180 % | Société Générale | |||||
Kering | 92,510 % | 92,610 % | – | – | 6,000 % | 220,000 EUR | 33,100 % | LBBW | |||||
Aixtron | 97,540 % | 97,640 % | – | – | 19,000 % | 15,000 EUR | 32,857 % | BNP Paribas | |||||
Lanxess | 96,650 % | 96,750 % | – | – | 12,000 % | 25,000 EUR | 32,711 % | BNP Paribas | |||||
AMD | 97,650 % | 97,750 % | – | – | 20,750 % | 170,000 USD | 32,580 % | Vontobel | |||||
SMA Solar | 87,650 % | 87,750 % | – | – | 13,000 % | 22,000 EUR | 32,179 % | HSBC | |||||
RENK Group | 97,960 % | 98,660 % | – | – | 26,300 % | 64,611 EUR | 32,121 % | UniCredit | |||||
Rheinmetall | 98,510 % | 98,520 % | – | – | 18,900 % | 1.650,000 EUR | 32,085 % | UniCredit | |||||
Aixtron | 95,140 % | 95,240 % | – | – | 20,000 % | 16,000 EUR | 32,057 % | BNP Paribas | |||||
voestalpine | 98,550 % | 98,650 % | – | – | 22,600 % | 25,000 EUR | 32,015 % | DZ BANK | |||||
Delivery Hero | 97,940 % | 98,040 % | – | – | 26,000 % | 26,000 EUR | 31,793 % | BNP Paribas |