Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,190 % | 60,260 % | – | – | 12,050 % | 71,180 USD | 384,323 % | Vontobel | |||||
Novartis | 85,800 % | 86,800 % | – | – | 8,450 % | 74,700 CHF | 261,655 % | Vontobel | |||||
Sanofi | 81,350 % | 82,350 % | – | – | 8,550 % | 84,830 EUR | 239,665 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,120 % | 69,120 % | – | – | 9,600 % | 51,900 EUR | 184,505 % | Vontobel | |||||
Deutsche Post | 83,720 % | 84,720 % | – | – | 9,950 % | 32,290 EUR | 112,435 % | Vontobel | |||||
Paypal | 97,540 % | 97,640 % | – | – | 5,250 % | 73,850 USD | 87,331 % | Vontobel | |||||
Bayer | 99,480 % | 99,580 % | – | – | 15,000 % | 27,500 EUR | 81,562 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,240 % | 76,696 % | – | – | 11,200 % | 95,850 EUR | 79,670 % | Vontobel | |||||
UnitedHealth Group | 63,960 % | 64,960 % | – | – | 9,300 % | 478,250 USD | 74,019 % | UBS | |||||
Wacker Chemie | 98,820 % | 99,520 % | – | – | 7,000 % | 66,000 EUR | 59,931 % | Goldman Sachs | |||||
Sartorius Vz. | 95,910 % | 96,300 % | – | – | 14,900 % | 210,000 EUR | 52,261 % | UniCredit | |||||
SMA Solar | 89,760 % | 89,960 % | – | – | 7,250 % | 22,000 EUR | 51,775 % | HSBC | |||||
Delivery Hero | 94,770 % | 94,870 % | – | – | 21,000 % | 22,000 EUR | 46,868 % | BNP Paribas | |||||
Delivery Hero | 95,130 % | 95,230 % | – | – | 23,000 % | 22,000 EUR | 46,178 % | BNP Paribas | |||||
Wacker Chemie | 96,360 % | 97,060 % | – | – | 13,000 % | 66,000 EUR | 44,150 % | Goldman Sachs | |||||
Evotec | 95,770 % | 96,020 % | – | – | 24,500 % | 7,000 EUR | 42,560 % | DZ BANK | |||||
Wacker Chemie | 98,920 % | 99,620 % | – | – | 14,000 % | 66,000 EUR | 42,521 % | Goldman Sachs | |||||
SMA Solar | 94,120 % | 94,320 % | – | – | 12,250 % | 20,000 EUR | 41,404 % | HSBC | |||||
Delivery Hero | 93,690 % | 94,190 % | – | – | 18,000 % | 22,000 EUR | 41,359 % | HSBC | |||||
Paypal | 95,510 % | 95,610 % | – | – | 8,000 % | 75,740 USD | 41,221 % | Vontobel | |||||
Bayer | 97,070 % | 97,470 % | – | – | 12,700 % | 27,500 EUR | 41,143 % | DZ BANK | |||||
Freeport-McMoRan | 91,730 % | 93,330 % | – | – | 11,450 % | 34,710 USD | 39,542 % | Vontobel | |||||
Bayer | 97,600 % | 97,670 % | – | – | 15,000 % | 27,500 EUR | 38,719 % | Goldman Sachs | |||||
Süss Microtec | 94,950 % | 95,200 % | – | – | 14,400 % | 40,000 EUR | 38,268 % | DZ BANK | |||||
BMW | 96,650 % | 97,050 % | – | – | 11,100 % | 85,000 EUR | 37,149 % | DZ BANK | |||||
Puma | 94,640 % | 94,840 % | – | – | 6,500 % | 22,000 EUR | 36,230 % | HSBC | |||||
Redcare Pharmacy | 94,960 % | 95,510 % | – | – | 14,300 % | 95,000 EUR | 35,875 % | DZ BANK | |||||
Delivery Hero | 96,750 % | 97,000 % | – | – | 16,700 % | 20,000 EUR | 35,270 % | UniCredit | |||||
Dell | 96,220 % | 96,320 % | – | – | 16,400 % | 120,000 USD | 35,210 % | Vontobel | |||||
Roche | 90,720 % | 93,820 % | – | – | 8,450 % | 242,600 CHF | 34,902 % | Vontobel | |||||
Carl Zeiss Meditec | 94,890 % | 95,090 % | – | – | 8,250 % | 50,000 EUR | 34,599 % | HSBC | |||||
Volkswagen (VW) Vz | 99,710 % | 99,910 % | – | – | 15,000 % | 90,000 EUR | 34,449 % | HSBC | |||||
Carl Zeiss Meditec | 94,960 % | 95,640 % | – | – | 11,600 % | 50,000 EUR | 34,124 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,520 % | 97,610 % | – | – | 7,700 % | 90,000 EUR | 34,090 % | UniCredit | |||||
BMW | 98,340 % | 98,410 % | – | – | 21,000 % | 84,000 EUR | 33,997 % | Goldman Sachs | |||||
Puma | 98,420 % | 98,520 % | – | – | 27,000 % | 22,000 EUR | 33,985 % | BNP Paribas | |||||
AMD | 94,270 % | 94,370 % | – | – | 12,500 % | 160,000 USD | 33,925 % | Vontobel | |||||
Eli Lilly and Company | 97,270 % | 97,370 % | – | – | 8,700 % | 793,490 USD | 33,908 % | Vontobel | |||||
Puma | 98,790 % | 98,890 % | – | – | 29,000 % | 22,000 EUR | 33,659 % | BNP Paribas | |||||
Teva | 94,910 % | 95,010 % | – | – | 9,000 % | 16,000 USD | 33,592 % | Vontobel | |||||
Zalando | 95,360 % | 95,760 % | – | – | 11,900 % | 27,500 EUR | 33,484 % | DZ BANK | |||||
SMA Solar | 88,540 % | 88,740 % | – | – | 13,000 % | 22,000 EUR | 33,319 % | HSBC | |||||
Delivery Hero | 93,970 % | 94,470 % | – | – | 24,500 % | 22,500 EUR | 33,309 % | DZ BANK | |||||
Energiekontor | 95,500 % | 95,830 % | – | – | 12,000 % | 45,000 EUR | 33,230 % | DZ BANK | |||||
Paypal | 94,250 % | 94,350 % | – | – | 14,400 % | 75,750 USD | 32,784 % | Vontobel | |||||
RENK Group | 95,340 % | 95,790 % | – | – | 21,750 % | 70,000 EUR | 32,750 % | HSBC | |||||
Delivery Hero | 94,040 % | 94,140 % | – | – | 19,000 % | 22,000 EUR | 32,433 % | BNP Paribas | |||||
Teva | 95,320 % | 95,420 % | – | – | 11,250 % | 16,000 USD | 32,354 % | Vontobel | |||||
AMD | 95,390 % | 95,490 % | – | – | 18,500 % | 160,000 USD | 32,244 % | Vontobel | |||||
Sartorius Vz. | 95,890 % | 96,280 % | – | – | 14,900 % | 210,000 EUR | 32,180 % | UniCredit | |||||
Delivery Hero | 94,920 % | 95,020 % | – | – | 21,000 % | 22,000 EUR | 31,896 % | BNP Paribas | |||||
First Solar | 91,790 % | 92,710 % | – | – | 13,200 % | 164,367 USD | 31,836 % | UniCredit | |||||
Carl Zeiss Meditec | 95,910 % | 96,890 % | – | – | 15,500 % | 50,000 EUR | 31,740 % | UniCredit | |||||
Delivery Hero | 94,480 % | 94,720 % | – | – | 14,300 % | 20,000 EUR | 31,281 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,950 % | 98,150 % | – | – | 10,250 % | 90,000 EUR | 31,261 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,790 % | 97,990 % | – | – | 7,250 % | 50,920 EUR | 30,579 % | Société Générale | |||||
SAP | 98,790 % | 98,860 % | – | – | 20,000 % | 260,000 EUR | 30,565 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,040 % | 97,190 % | – | – | 7,000 % | 52,000 EUR | 30,367 % | Goldman Sachs | |||||
Zalando | 94,890 % | 94,990 % | – | – | 12,000 % | 28,000 EUR | 30,360 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,460 % | 98,760 % | – | – | 19,000 % | 90,000 EUR | 30,358 % | Goldman Sachs | |||||
Bayer | 97,210 % | 97,410 % | – | – | 13,250 % | 27,870 EUR | 30,234 % | Société Générale | |||||
Evotec | 95,710 % | 95,960 % | – | – | 23,000 % | 7,000 EUR | 30,182 % | DZ BANK | |||||
Redcare Pharmacy | 92,910 % | 93,610 % | – | – | 14,400 % | 100,000 EUR | 30,101 % | DZ BANK | |||||
Verbio | 91,080 % | 91,330 % | – | – | 14,700 % | 12,000 EUR | 30,031 % | DZ BANK | |||||
Puma | 95,920 % | 96,320 % | – | – | 15,000 % | 21,739 EUR | 29,784 % | DZ BANK | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 21,000 % | 115,000 USD | 29,694 % | Vontobel | |||||
SMA Solar | 98,470 % | 98,670 % | – | – | 27,750 % | 20,000 EUR | 29,601 % | HSBC | |||||
Delivery Hero | 90,280 % | 92,570 % | – | – | 14,500 % | 20,587 EUR | 29,494 % | UniCredit | |||||
Teva | 95,950 % | 96,050 % | – | – | 8,250 % | 15,500 USD | 29,465 % | Vontobel | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
Aixtron | 96,410 % | 96,510 % | – | – | 20,000 % | 16,000 EUR | 29,381 % | BNP Paribas | |||||
Tesla | 91,330 % | 92,250 % | – | – | 12,400 % | 315,792 USD | 29,285 % | UniCredit | |||||
Bayer | 97,310 % | 97,380 % | – | – | 21,000 % | 28,000 EUR | 29,204 % | Goldman Sachs | |||||
Wacker Chemie | 95,770 % | 96,120 % | – | – | 8,200 % | 65,000 EUR | 29,108 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,150 % | 97,350 % | – | – | 7,250 % | 52,000 EUR | 28,920 % | HSBC | |||||
Zalando | 96,350 % | 96,730 % | – | – | 14,250 % | 27,000 EUR | 28,889 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,250 % | – | – | 18,300 % | 20,000 EUR | 28,884 % | UniCredit | |||||
Evotec | 93,990 % | 94,240 % | – | – | 16,000 % | 6,667 EUR | 28,528 % | DZ BANK | |||||
Merck | 97,730 % | 97,980 % | – | – | 5,300 % | 110,000 EUR | 28,411 % | UniCredit | |||||
Carl Zeiss Meditec | 97,030 % | 97,600 % | – | – | 15,500 % | 48,193 EUR | 28,241 % | DZ BANK | |||||
RENK Group | 95,050 % | 95,500 % | – | – | 20,000 % | 70,000 EUR | 28,219 % | HSBC | |||||
Redcare Pharmacy | 96,970 % | 97,470 % | – | – | 15,900 % | 90,000 EUR | 28,068 % | DZ BANK | |||||
Bayer | 96,980 % | 97,180 % | – | – | 14,250 % | 28,000 EUR | 28,020 % | HSBC | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 22,000 % | 24,000 EUR | 28,001 % | BNP Paribas | |||||
Zalando | 95,420 % | 95,520 % | – | – | 15,000 % | 28,000 EUR | 27,939 % | BNP Paribas | |||||
TUI | 96,950 % | 97,300 % | – | – | 13,900 % | 7,500 EUR | 27,917 % | UniCredit | |||||
AMD | 96,570 % | 96,670 % | – | – | 11,000 % | 150,000 USD | 27,910 % | Vontobel | |||||
LVMH | 95,580 % | 95,980 % | – | – | 4,200 % | 475,000 EUR | 27,831 % | DZ BANK | |||||
Süss Microtec | 94,890 % | 95,140 % | – | – | 17,800 % | 40,000 EUR | 27,810 % | DZ BANK | |||||
Delivery Hero | 97,580 % | 98,080 % | – | – | 22,600 % | 20,000 EUR | 27,799 % | DZ BANK | |||||
Zalando | 95,090 % | 95,470 % | – | – | 15,500 % | 28,000 EUR | 27,726 % | Vontobel | |||||
Lanxess | 99,180 % | 99,280 % | – | – | 24,000 % | 24,000 EUR | 27,719 % | BNP Paribas | |||||
TeamViewer | 97,350 % | 97,650 % | – | – | 16,250 % | 9,000 EUR | 27,707 % | HSBC | |||||
BASF | 96,890 % | 97,290 % | – | – | 9,600 % | 42,500 EUR | 27,594 % | DZ BANK | |||||
Adyen | 97,450 % | 97,850 % | – | – | 16,500 % | 1.500,000 EUR | 27,568 % | HSBC | |||||
Kering | 94,380 % | 94,520 % | – | – | 8,100 % | 200,000 EUR | 27,474 % | UniCredit | |||||
adidas | 98,330 % | 98,530 % | – | – | 10,750 % | 205,000 EUR | 27,356 % | HSBC | |||||
Delivery Hero | 98,230 % | 98,730 % | – | – | 25,750 % | 20,000 EUR | 27,301 % | HSBC | |||||
Amgen | 96,750 % | 96,850 % | – | – | 8,200 % | 296,760 USD | 27,298 % | Vontobel | |||||
Porsche Automobil Holding | 98,270 % | 98,770 % | – | – | 13,000 % | 34,000 EUR | 27,298 % | Goldman Sachs |