Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,210 % | 87,710 % | – | – | 8,450 % | 74,700 CHF | 770,647 % | Vontobel | |||||
Nike | 51,507 % | 52,821 % | – | – | 12,050 % | 71,180 USD | 658,579 % | Vontobel | |||||
Sanofi | 80,990 % | 81,990 % | – | – | 8,550 % | 84,830 EUR | 496,717 % | Vontobel | |||||
Deutsche Post | 75,280 % | 76,280 % | – | – | 9,950 % | 32,290 EUR | 225,606 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,370 % | 71,370 % | – | – | 9,600 % | 51,900 EUR | 192,836 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,060 % | 74,060 % | – | – | 11,200 % | 95,850 EUR | 114,448 % | Vontobel | |||||
Infineon | 96,410 % | 96,510 % | – | – | 15,000 % | 36,000 EUR | 71,528 % | Goldman Sachs | |||||
Infineon | 96,750 % | 96,850 % | – | – | 20,000 % | 36,000 EUR | 66,742 % | Goldman Sachs | |||||
Infineon | 96,490 % | 96,690 % | – | – | 10,700 % | 36,000 EUR | 66,275 % | UniCredit | |||||
Wacker Chemie | 96,790 % | 97,490 % | – | – | 13,000 % | 66,000 EUR | 63,915 % | Goldman Sachs | |||||
TUI | 97,650 % | 97,950 % | – | – | 15,000 % | 7,800 EUR | 56,384 % | Goldman Sachs | |||||
Bayer | 97,950 % | 98,050 % | – | – | 21,000 % | 28,000 EUR | 51,665 % | Goldman Sachs | |||||
Bayer | 97,900 % | 98,100 % | – | – | 14,250 % | 28,000 EUR | 48,681 % | HSBC | |||||
BMW | 98,160 % | 98,260 % | – | – | 21,000 % | 84,000 EUR | 48,605 % | Goldman Sachs | |||||
Infineon | 98,190 % | 98,290 % | – | – | 25,000 % | 35,000 EUR | 48,383 % | Goldman Sachs | |||||
SMA Solar | 94,230 % | 94,430 % | – | – | 12,250 % | 20,000 EUR | 48,203 % | HSBC | |||||
Bayer | 98,020 % | 98,220 % | – | – | 13,250 % | 27,870 EUR | 46,331 % | Société Générale | |||||
SMA Solar | 89,250 % | 89,450 % | – | – | 7,250 % | 22,000 EUR | 45,054 % | HSBC | |||||
AMD | 94,450 % | 94,550 % | – | – | 15,750 % | 180,000 USD | 44,559 % | Vontobel | |||||
Verbio | 93,340 % | 93,590 % | – | – | 14,700 % | 12,000 EUR | 43,004 % | DZ BANK | |||||
AMD | 95,590 % | 95,690 % | – | – | 23,000 % | 180,000 USD | 42,696 % | Vontobel | |||||
Aixtron | 96,010 % | 96,110 % | – | – | 19,000 % | 15,000 EUR | 42,056 % | BNP Paribas | |||||
HelloFresh | 96,020 % | 96,470 % | – | – | 22,250 % | 9,000 EUR | 41,951 % | HSBC | |||||
Delivery Hero | 96,160 % | 96,660 % | – | – | 22,100 % | 25,000 EUR | 41,900 % | DZ BANK | |||||
UPS | 83,000 % | 83,100 % | – | – | 9,250 % | 104,730 USD | 41,741 % | Société Générale | |||||
Bayer | 98,410 % | 98,510 % | – | – | 15,000 % | 27,500 EUR | 39,780 % | Goldman Sachs | |||||
Aixtron | 96,140 % | 97,370 % | – | – | 19,500 % | 15,000 EUR | 39,414 % | UniCredit | |||||
Delivery Hero | 97,180 % | 97,680 % | – | – | 27,250 % | 25,000 EUR | 39,149 % | HSBC | |||||
BASF | 98,310 % | 98,610 % | – | – | 18,000 % | 44,000 EUR | 39,143 % | Goldman Sachs | |||||
Energiekontor | 94,940 % | 95,360 % | – | – | 14,800 % | 50,000 EUR | 38,947 % | DZ BANK | |||||
Aixtron | 95,390 % | – | – | – | 17,000 % | 15,000 EUR | 38,912 % | DZ BANK | |||||
Salzgitter | 94,170 % | 95,520 % | – | – | 17,500 % | 24,000 EUR | 38,897 % | UniCredit | |||||
Carl Zeiss Meditec | 95,330 % | 95,530 % | – | – | 8,250 % | 50,000 EUR | 38,445 % | HSBC | |||||
Deutsche Post | 97,700 % | 97,910 % | – | – | 11,000 % | 40,000 EUR | 38,247 % | HSBC | |||||
Carl Zeiss Meditec | 95,550 % | 95,830 % | – | – | 11,600 % | 50,000 EUR | 38,167 % | DZ BANK | |||||
Evotec | 97,330 % | 97,580 % | – | – | 24,500 % | 7,000 EUR | 37,798 % | DZ BANK | |||||
Beiersdorf | 98,180 % | 98,400 % | – | – | 4,400 % | 110,000 EUR | 37,698 % | UniCredit | |||||
Zalando | 95,330 % | 95,730 % | – | – | 14,250 % | 27,000 EUR | 37,359 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,500 % | 98,700 % | – | – | 7,250 % | 50,920 EUR | 36,665 % | Société Générale | |||||
Puma | 96,050 % | 96,450 % | – | – | 8,750 % | 19,231 EUR | 36,644 % | DZ BANK | |||||
Deutsche Post | 98,490 % | 98,590 % | – | – | 10,000 % | 39,000 EUR | 36,505 % | Goldman Sachs | |||||
ASML Holding | 98,000 % | 98,080 % | – | – | 8,800 % | 630,000 EUR | 36,291 % | UniCredit | |||||
Freeport-McMoRan | 92,167 % | 94,792 % | – | – | 11,450 % | 34,710 USD | 35,929 % | Vontobel | |||||
Redcare Pharmacy | 94,880 % | 95,430 % | – | – | 14,400 % | 100,000 EUR | 35,134 % | DZ BANK | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 26,000 % | 24,000 EUR | 34,696 % | BNP Paribas | |||||
SCHOTT Pharma | 93,280 % | 93,530 % | – | – | 11,400 % | 25,000 EUR | 34,662 % | DZ BANK | |||||
Lanxess | 97,740 % | 97,840 % | – | – | 26,000 % | 25,000 EUR | 34,433 % | BNP Paribas | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 28,000 % | 24,000 EUR | 34,404 % | BNP Paribas | |||||
Micron Technology | 96,430 % | 96,530 % | – | – | 21,000 % | 115,000 USD | 34,380 % | Vontobel | |||||
Carl Zeiss Meditec | 96,140 % | 97,130 % | – | – | 15,500 % | 50,000 EUR | 34,268 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,520 % | – | – | 7,000 % | 52,000 EUR | 34,214 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,890 % | 96,140 % | – | – | 7,750 % | 22,685 EUR | 34,153 % | DZ BANK | |||||
Lanxess | 95,690 % | 95,790 % | – | – | 12,000 % | 25,000 EUR | 34,147 % | BNP Paribas | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 28,000 % | 25,000 EUR | 34,141 % | BNP Paribas | |||||
Zalando | 96,300 % | 96,700 % | – | – | 20,750 % | 27,000 EUR | 34,107 % | Vontobel | |||||
adidas | 98,330 % | 98,630 % | – | – | 7,000 % | 175,000 EUR | 33,741 % | Goldman Sachs | |||||
Delivery Hero | 94,720 % | 94,820 % | – | – | 22,000 % | 26,000 EUR | 33,736 % | Vontobel | |||||
Zalando | 96,220 % | 96,620 % | – | – | 20,250 % | 27,000 EUR | 33,674 % | Vontobel | |||||
Teva | 96,570 % | 96,670 % | – | – | 12,750 % | 17,000 USD | 33,310 % | Vontobel | |||||
Teva | 96,240 % | 96,340 % | – | – | 10,500 % | 17,000 USD | 32,955 % | Vontobel | |||||
Infineon | 97,440 % | 97,640 % | – | – | 18,300 % | 36,000 EUR | 32,947 % | UniCredit | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 27,750 % | 20,000 EUR | 32,785 % | HSBC | |||||
SCHOTT Pharma | 95,690 % | 96,190 % | – | – | 28,500 % | 25,000 EUR | 32,674 % | HSBC | |||||
Zalando | 93,970 % | 94,370 % | – | – | 11,900 % | 27,500 EUR | 32,360 % | DZ BANK | |||||
Roche | 91,920 % | 95,040 % | – | – | 8,450 % | 242,600 CHF | 32,195 % | Vontobel | |||||
Schneider Electric | 98,370 % | 98,570 % | – | – | 11,700 % | 240,000 EUR | 32,106 % | UniCredit | |||||
RENK Group | 97,420 % | 98,120 % | – | – | 19,000 % | 62,000 EUR | 31,943 % | UniCredit | |||||
Lanxess | 95,770 % | 95,970 % | – | – | 12,760 % | 25,000 EUR | 31,932 % | HSBC | |||||
Adyen | 97,130 % | 97,530 % | – | – | 16,500 % | 1.500,000 EUR | 31,747 % | HSBC | |||||
Redcare Pharmacy | 96,690 % | 97,190 % | – | – | 14,300 % | 95,000 EUR | 31,687 % | DZ BANK | |||||
Mutares | 96,860 % | 97,280 % | – | – | 15,600 % | 30,000 EUR | 31,558 % | DZ BANK | |||||
Lanxess | 95,650 % | 96,250 % | – | – | 13,000 % | 25,000 EUR | 31,490 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,560 % | 98,860 % | – | – | 23,000 % | 94,000 EUR | 31,475 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,260 % | 98,060 % | – | – | 5,650 % | 44,336 EUR | 31,270 % | UniCredit | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 26,000 % | 26,000 EUR | 31,251 % | BNP Paribas | |||||
Merck | 98,420 % | 98,670 % | – | – | 5,300 % | 110,000 EUR | 31,240 % | UniCredit | |||||
Sanofi | 95,490 % | 96,990 % | – | – | 10,050 % | 82,600 EUR | 31,207 % | Vontobel | |||||
Zalando | 96,660 % | 97,060 % | – | – | 13,000 % | 26,000 EUR | 31,061 % | Vontobel | |||||
RWE | 98,560 % | 98,710 % | – | – | 6,900 % | 36,000 EUR | 31,020 % | UniCredit | |||||
Delivery Hero | 98,480 % | 98,580 % | – | – | 28,000 % | 26,000 EUR | 30,882 % | BNP Paribas | |||||
Puma | 97,810 % | 98,210 % | – | – | 17,700 % | 19,000 EUR | 30,794 % | DZ BANK | |||||
Infineon | 96,250 % | 96,650 % | – | – | 13,000 % | 36,000 EUR | 30,671 % | Vontobel | |||||
AMD | 96,600 % | 96,700 % | – | – | 14,000 % | 170,000 USD | 30,526 % | Vontobel | |||||
SMA Solar | 87,440 % | 87,640 % | – | – | 13,000 % | 22,000 EUR | 30,496 % | HSBC | |||||
Zalando | 97,910 % | 98,040 % | – | – | 16,600 % | 26,000 EUR | 30,393 % | UniCredit | |||||
RENK Group | 94,040 % | 94,490 % | – | – | 21,750 % | 70,000 EUR | 30,089 % | HSBC | |||||
Thyssenkrupp | 96,780 % | 96,980 % | – | – | 20,500 % | 10,000 EUR | 30,087 % | HSBC | |||||
Zalando | 97,020 % | 97,120 % | – | – | 13,000 % | 26,000 EUR | 29,988 % | BNP Paribas | |||||
TUI | 95,630 % | 96,830 % | – | – | 18,400 % | 8,000 EUR | 29,947 % | DZ BANK | |||||
Evotec | 96,160 % | 96,410 % | – | – | 23,000 % | 7,000 EUR | 29,907 % | DZ BANK | |||||
Thyssenkrupp | 98,210 % | 98,460 % | – | – | 24,200 % | 10,000 EUR | 29,777 % | DZ BANK | |||||
BMW | 98,760 % | 98,960 % | – | – | 10,500 % | 82,000 EUR | 29,723 % | HSBC | |||||
Wacker Chemie | 96,390 % | 96,690 % | – | – | 8,200 % | 65,000 EUR | 29,704 % | DZ BANK | |||||
Tesla | 90,970 % | 91,880 % | – | – | 12,400 % | 315,792 USD | 29,679 % | UniCredit | |||||
GRENKE | 96,100 % | 96,600 % | – | – | 7,000 % | 18,000 EUR | 29,611 % | DZ BANK | |||||
Wacker Chemie | 98,770 % | 98,970 % | – | – | 23,500 % | 65,000 EUR | 29,516 % | HSBC | |||||
Bayer | 95,220 % | 95,290 % | – | – | 7,000 % | 28,500 EUR | 29,499 % | Goldman Sachs | |||||
HelloFresh | 94,590 % | 94,930 % | – | – | 17,700 % | 9,000 EUR | 29,325 % | UniCredit | |||||
Delivery Hero | 92,900 % | 93,000 % | – | – | 24,250 % | 28,000 EUR | 29,289 % | Vontobel | |||||
SMA Solar | 94,740 % | 95,240 % | – | – | 23,100 % | 20,000 EUR | 29,285 % | DZ BANK |