Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,030 % | 60,030 % | – | – | 12,050 % | 71,180 USD | 382,623 % | Vontobel | |||||
Novartis | 84,810 % | 85,810 % | – | – | 8,450 % | 74,700 CHF | 282,766 % | Vontobel | |||||
Sanofi | 80,530 % | 81,530 % | – | – | 8,550 % | 84,830 EUR | 253,027 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,400 % | 69,400 % | – | – | 9,600 % | 51,900 EUR | 183,407 % | Vontobel | |||||
Südzucker | 98,730 % | 99,730 % | – | – | 7,000 % | 10,000 EUR | 137,188 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 135,457 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,190 % | – | – | 14,000 % | 52,000 EUR | 114,554 % | Goldman Sachs | |||||
Deutsche Post | 83,980 % | 85,790 % | – | – | 9,950 % | 32,290 EUR | 105,091 % | Vontobel | |||||
Bayer | 99,110 % | 99,160 % | – | – | 15,000 % | 27,500 EUR | 100,093 % | Goldman Sachs | |||||
Paypal | 97,330 % | 97,490 % | – | – | 5,250 % | 73,850 USD | 91,788 % | Vontobel | |||||
Infineon | 99,550 % | 99,600 % | – | – | 23,000 % | 37,000 EUR | 89,176 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,010 % | 77,010 % | – | – | 11,200 % | 95,850 EUR | 82,940 % | Vontobel | |||||
UnitedHealth Group | 63,700 % | 64,700 % | – | – | 9,300 % | 478,250 USD | 73,882 % | UBS | |||||
SAP | 99,550 % | 99,600 % | – | – | 22,000 % | 260,000 EUR | 72,612 % | Goldman Sachs | |||||
adidas | 98,470 % | 98,570 % | – | – | 10,000 % | 210,000 EUR | 70,124 % | HSBC | |||||
SMA Solar | 90,050 % | 90,150 % | – | – | 7,250 % | 22,000 EUR | 58,486 % | HSBC | |||||
Sartorius Vz. | 95,910 % | 95,980 % | – | – | 14,900 % | 210,000 EUR | 56,393 % | UniCredit | |||||
Bayer | 99,400 % | 99,500 % | – | – | 13,700 % | 27,500 EUR | 56,325 % | HSBC | |||||
Carrefour | 98,890 % | 98,990 % | – | – | 4,250 % | 12,280 EUR | 55,162 % | LBBW | |||||
Vonovia | 99,800 % | 99,900 % | – | – | 12,700 % | 27,500 EUR | 50,131 % | DZ BANK | |||||
Aixtron | 95,080 % | 95,280 % | – | – | 8,000 % | 16,000 EUR | 49,934 % | LBBW | |||||
Sartorius Vz. | 92,660 % | 93,060 % | – | – | 11,500 % | 221,935 EUR | 48,308 % | UniCredit | |||||
Roche | 90,140 % | 91,140 % | – | – | 8,450 % | 242,600 CHF | 47,303 % | Vontobel | |||||
Deutsche Post | 98,420 % | 98,490 % | – | – | 10,000 % | 39,000 EUR | 45,284 % | Goldman Sachs | |||||
Evotec | 95,670 % | 95,770 % | – | – | 24,500 % | 7,000 EUR | 44,706 % | DZ BANK | |||||
Paypal | 95,320 % | 95,480 % | – | – | 8,000 % | 75,740 USD | 43,897 % | Vontobel | |||||
Delivery Hero | 95,860 % | 95,960 % | – | – | 26,000 % | 24,000 EUR | 43,420 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 28,000 % | 24,000 EUR | 43,010 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,720 % | 99,820 % | – | – | 6,500 % | 90,000 EUR | 41,244 % | LBBW | |||||
TUI | 96,030 % | 96,130 % | – | – | 15,000 % | 7,800 EUR | 40,959 % | Goldman Sachs | |||||
Bayer | 97,070 % | 97,170 % | – | – | 12,700 % | 27,500 EUR | 40,838 % | DZ BANK | |||||
Süss Microtec | 94,870 % | 94,970 % | – | – | 14,400 % | 40,000 EUR | 40,781 % | DZ BANK | |||||
Sartorius Vz. | 96,940 % | 97,140 % | – | – | 8,500 % | 200,000 EUR | 40,685 % | LBBW | |||||
SMA Solar | 94,340 % | 94,440 % | – | – | 12,250 % | 20,000 EUR | 40,060 % | HSBC | |||||
BMW | 96,710 % | 96,810 % | – | – | 11,100 % | 85,000 EUR | 40,009 % | DZ BANK | |||||
Wacker Chemie | 99,510 % | 99,710 % | – | – | 7,000 % | 66,000 EUR | 39,613 % | Goldman Sachs | |||||
Kering | 93,290 % | 93,310 % | – | – | 8,100 % | 200,000 EUR | 39,572 % | UniCredit | |||||
Redcare Pharmacy | 95,480 % | 95,680 % | – | – | 15,900 % | 90,000 EUR | 39,390 % | DZ BANK | |||||
Bayer | 97,290 % | 97,340 % | – | – | 15,000 % | 27,500 EUR | 38,820 % | Goldman Sachs | |||||
Nexi | 96,790 % | 96,890 % | – | – | 10,550 % | 5,186 EUR | 38,799 % | Vontobel | |||||
Verbio | 92,150 % | 92,250 % | – | – | 14,700 % | 12,000 EUR | 38,279 % | DZ BANK | |||||
Freeport-McMoRan | 92,670 % | 93,670 % | – | – | 11,450 % | 34,710 USD | 37,852 % | Vontobel | |||||
Sanofi | 94,420 % | 95,420 % | – | – | 10,050 % | 82,600 EUR | 37,368 % | Vontobel | |||||
BMW | 98,080 % | 98,130 % | – | – | 21,000 % | 84,000 EUR | 37,197 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,110 % | 93,310 % | – | – | 14,300 % | 95,000 EUR | 37,008 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,230 % | – | – | 7,000 % | 52,000 EUR | 36,691 % | Goldman Sachs | |||||
TeamViewer | 94,090 % | 94,290 % | – | – | 7,600 % | 9,140 EUR | 36,544 % | Deka | |||||
Zalando | 95,520 % | 95,620 % | – | – | 11,900 % | 27,500 EUR | 36,328 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,570 % | 97,670 % | – | – | 11,250 % | 91,870 EUR | 36,227 % | Société Générale | |||||
Schneider Electric | 97,490 % | 97,520 % | – | – | 9,100 % | 225,000 EUR | 36,193 % | UniCredit | |||||
Puma | 94,500 % | 94,600 % | – | – | 6,500 % | 22,000 EUR | 36,169 % | HSBC | |||||
AMD | 92,840 % | 92,940 % | – | – | 12,500 % | 160,000 USD | 35,839 % | Vontobel | |||||
Carl Zeiss Meditec | 94,660 % | 94,760 % | – | – | 5,500 % | 50,000 EUR | 35,736 % | LBBW | |||||
SMA Solar | 88,830 % | 88,930 % | – | – | 13,000 % | 22,000 EUR | 35,561 % | HSBC | |||||
Wacker Chemie | 97,460 % | 97,660 % | – | – | 13,000 % | 66,000 EUR | 35,503 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,450 % | – | – | 7,250 % | 52,000 EUR | 35,232 % | HSBC | |||||
Carl Zeiss Meditec | 92,950 % | 93,050 % | – | – | 8,000 % | 51,820 EUR | 35,211 % | Vontobel | |||||
Micron Technology | 95,140 % | 95,240 % | – | – | 11,500 % | 120,000 USD | 34,962 % | Vontobel | |||||
Delivery Hero | 92,390 % | 92,590 % | – | – | 22,100 % | 25,000 EUR | 34,889 % | DZ BANK | |||||
adidas | 96,550 % | 96,600 % | – | – | 10,000 % | 210,000 EUR | 34,491 % | Goldman Sachs | |||||
Merck | 97,260 % | 97,300 % | – | – | 5,300 % | 110,000 EUR | 34,438 % | UniCredit | |||||
Sartorius Vz. | 95,870 % | 95,940 % | – | – | 14,900 % | 210,000 EUR | 34,420 % | UniCredit | |||||
Infineon | 98,140 % | 98,190 % | – | – | 15,000 % | 36,000 EUR | 34,201 % | Goldman Sachs | |||||
AMD | 95,470 % | 95,570 % | – | – | 11,000 % | 150,000 USD | 34,157 % | Vontobel | |||||
Münchener Rück | 99,960 % | 100,010 % | – | – | 21,000 % | 560,000 EUR | 33,999 % | Goldman Sachs | |||||
AMD | 93,960 % | 94,060 % | – | – | 18,500 % | 160,000 USD | 33,947 % | Vontobel | |||||
Puma | 98,330 % | 98,430 % | – | – | 27,000 % | 22,000 EUR | 33,871 % | BNP Paribas | |||||
SAP | 98,450 % | 98,500 % | – | – | 20,000 % | 260,000 EUR | 33,838 % | Goldman Sachs | |||||
Delivery Hero | 97,850 % | 98,050 % | – | – | 24,000 % | 21,560 EUR | 33,751 % | Deka | |||||
Carl Zeiss Meditec | 95,640 % | 95,740 % | – | – | 11,600 % | 50,000 EUR | 33,395 % | DZ BANK | |||||
Paypal | 94,120 % | 94,280 % | – | – | 14,400 % | 75,750 USD | 33,020 % | Vontobel | |||||
Gerresheimer | 95,550 % | 95,650 % | – | – | 11,200 % | 50,000 EUR | 32,915 % | DZ BANK | |||||
AMD | 96,450 % | 96,550 % | – | – | 16,250 % | 150,000 USD | 32,846 % | Vontobel | |||||
Nagarro | 91,910 % | 92,110 % | – | – | 10,800 % | 60,000 EUR | 32,840 % | DZ BANK | |||||
Puma | 98,700 % | 98,800 % | – | – | 29,000 % | 22,000 EUR | 32,811 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,370 % | 95,470 % | – | – | 8,250 % | 50,000 EUR | 32,767 % | HSBC | |||||
Delivery Hero | 97,130 % | 97,330 % | – | – | 24,500 % | 22,500 EUR | 32,528 % | DZ BANK | |||||
Delivery Hero | 93,330 % | 93,430 % | – | – | 19,750 % | 24,000 EUR | 32,513 % | Vontobel | |||||
adidas | 96,950 % | 96,980 % | – | – | 11,800 % | 210,000 EUR | 32,359 % | UniCredit | |||||
BASF | 97,850 % | 97,950 % | – | – | 9,600 % | 42,500 EUR | 32,326 % | DZ BANK | |||||
Energiekontor | 95,820 % | 95,920 % | – | – | 12,000 % | 45,000 EUR | 32,281 % | DZ BANK | |||||
Delivery Hero | 93,600 % | 93,850 % | – | – | 27,250 % | 25,000 EUR | 32,178 % | HSBC | |||||
RENK Group | 95,460 % | 95,760 % | – | – | 21,750 % | 70,000 EUR | 32,154 % | HSBC | |||||
Carl Zeiss Meditec | 96,660 % | 96,820 % | – | – | 15,500 % | 50,000 EUR | 32,082 % | UniCredit | |||||
Daimler Truck | 95,540 % | 95,640 % | – | – | 6,100 % | 40,000 EUR | 31,888 % | LBBW | |||||
Carl Zeiss Meditec | 93,300 % | 93,400 % | – | – | 4,500 % | 50,000 EUR | 31,887 % | LBBW | |||||
Zalando | 96,490 % | 96,590 % | – | – | 14,250 % | 27,000 EUR | 31,857 % | Vontobel | |||||
Delivery Hero | 97,900 % | 98,000 % | – | – | 21,000 % | 22,000 EUR | 31,853 % | BNP Paribas | |||||
Delivery Hero | 98,270 % | 98,370 % | – | – | 23,000 % | 22,000 EUR | 31,538 % | BNP Paribas | |||||
Infineon | 98,020 % | 98,050 % | – | – | 10,700 % | 36,000 EUR | 31,523 % | UniCredit | |||||
Micron Technology | 97,190 % | 97,290 % | – | – | 22,500 % | 120,000 USD | 31,434 % | Vontobel | |||||
Zalando | 95,230 % | 95,330 % | – | – | 15,500 % | 28,000 EUR | 31,402 % | Vontobel | |||||
Infineon | 98,590 % | 98,640 % | – | – | 20,000 % | 36,000 EUR | 31,348 % | Goldman Sachs | |||||
Zalando | 95,100 % | 95,200 % | – | – | 12,000 % | 28,000 EUR | 31,330 % | BNP Paribas | |||||
Carrefour | 97,040 % | 97,140 % | – | – | 7,000 % | 12,280 EUR | 31,314 % | LBBW | |||||
Evotec | 95,630 % | 95,730 % | – | – | 23,000 % | 7,000 EUR | 30,859 % | DZ BANK | |||||
Deutsche Post | 98,120 % | 98,220 % | – | – | 11,000 % | 38,080 EUR | 30,733 % | Société Générale | |||||
Siltronic | 92,940 % | 93,140 % | – | – | 7,700 % | 42,500 EUR | 30,575 % | DZ BANK | |||||
adidas | 98,040 % | 98,140 % | – | – | 10,750 % | 205,000 EUR | 30,528 % | HSBC | |||||
Aixtron | 95,860 % | 95,960 % | – | – | 20,000 % | 16,000 EUR | 30,499 % | BNP Paribas |